BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,212.00
      0.00%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.405
      -0.37%
      Bitcoin
      95,941.70
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Cia Paranaense Energia Copel (CPLE3) Quote

      Cia Paranaense Energia Copel

      Cia Paranaense Energia Copel (CPLE3)

      BOV
      8.59
      -0.16
      (-1.83%)
      Closed November 29 3:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      8.61
      Bid
      8.60
      Ask
      8.70
      Volume
      7,783,400
      8.54 Day's Range 8.75
      8.00 52 Week Range 9.85
      Market Cap
      11.196B
      Previous Close
      8.75
      Open
      8.75
      Last Trade
      600
      @
      8.61
      Last Trade Time
      Financial Volume
      R$ 67,217,442
      VWAP
      8.636
      Average Volume (3m)
      5,975,288
      Shares Outstanding
      1,300,347,300
      Dividend Yield
      2.57%
      PE Ratio
      4.96
      Earnings Per Share (EPS)
      1.74
      Revenue
      22.46B
      Net Profit
      2.26B

      About Cia Paranaense Energia Copel

      Sector
      Natural Gas Distribution
      Industry
      Electric Services
      Website
      www.copel.com
      Headquarters
      Curitiba, Parana, Bra
      Founded
      1954
      Cia Paranaense Energia Copel is listed in the Natural Gas Distribution sector of the Brazil Bovespa Exchange with ticker CPLE3. The last closing price for COPEL ON was R$8.75. Over the last year, COPEL ON shares have traded in a share price range of R$ 8.00 to R$ 9.85.

      COPEL ON currently has 1,300,347,300 shares outstanding. The market capitalization of COPEL ON is R$11.38 billion. COPEL ON has a price to earnings ratio (PE ratio) of 4.96.

      Ask ADVFN Intelligence (AI)

      CPLE3 Latest News

      More News

      Copel announced 3Q14 Results

      Copel announced 3Q14 Results PR Newswire CURITIBA, Brazil, Nov. 14, 2014 CURITIBA, Brazil, Nov. 14, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (BM&FBovespa: CPLE3, CPLE5...

      November 14 2014
      PR Newswire (US)

      Copel announced 2Q14 Results

      Copel announced 2Q14 Results PR Newswire CURITIBA, Brazil, Aug. 14, 2014 CURITIBA, Brazil, Aug. 14, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (BM&FBovespa: CPLE3, CPLE5...

      August 14 2014
      PR Newswire (US)

      Copel Announced 1Q14 Results

      Copel Announced 1Q14 Results PR Newswire CURITIBA, Brazil, May 15, 2014 CURITIBA, Brazil, May 15, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

      May 15 2014
      PR Newswire (US)

      COPEL Filing of Form 20-F

      COPEL Filing of Form 20-F PR Newswire CURITIBA, Brazil, April 30, 2014 CURITIBA, Brazil, April 30, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - COPEL, a leading Brazilian utility...

      April 30 2014
      PR Newswire (US)

      Copel announces 2013 Results

      Copel announces 2013 Results PR Newswire CURITIBA, Brazil, March 18, 2014 CURITIBA, Brazil, March 18, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

      March 18 2014
      PR Newswire (US)

      Copel announces 9M13 Results

      Copel announces 9M13 Results PR Newswire CURITIBA, Brazil, Nov. 8, 2013 CURITIBA, Brazil, Nov. 8, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

      November 08 2013
      PR Newswire (US)

      Copel announces 1H13 Results

      Copel announces 1H13 Results PR Newswire CURITIBA, Brazil, Aug. 15, 2013 CURITIBA, Brazil, Aug. 15, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

      August 15 2013
      PR Newswire (US)

      COPEL Announces its 1Q13 Results

      COPEL Announces its 1Q13 Results PR Newswire CURITIBA, Brazil, May 16, 2013 CURITIBA, Brazil, May 16, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - COPEL (NYSE: ELP / LATIBEX: XCOP /...

      May 16 2013
      PR Newswire (US)

      Copel - Filing of Form 20-F

      Copel - Filing of Form 20-F PR Newswire CURITIBA, Brazil, April 26, 2013 CURITIBA, Brazil, April 26, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP; LATIBEX: XCOP; and...

      April 26 2013
      PR Newswire (US)

      Copel - 2012 Results

      Copel - 2012 Results PR Newswire CURITIBA, Brazil, March 26, 2013 CURITIBA, Brazil, March 26, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - COPEL (BM&FBOVESPA: CPLE3, CPLE5, CPLE6 /...

      March 26 2013
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-0.1160092807428.629.098.2698014608.62110069CS
      4-0.1-1.148105625728.719.098.2279262228.55127893CS
      12-1.14-11.69230769239.759.858.2259752888.90964024CS
      260.252.990430622018.369.85858203158.86320259CS
      52-0.2-2.270147559598.819.85862121518.83616778CS
      1562.9953.20284697515.629.855.4934572108.30030839CS
      2602.072999931.71179238626.53700019.854.4720000724494007.9473433CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGXY3Agrogalaxy Participacoes SA
      R$ 0.75
      (59.57%)
      		14.19M
      AMAR11Lojas Marisa S.A.
      R$ 0.23
      (9.52%)
      		133.4k
      NUTR3Nutriplant Ind Com Sa
      R$ 3.67
      (7.94%)
      		14.3k
      RCSL3Recrusul Sa
      R$ 4.41
      (7.04%)
      		2.2M
      LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
      R$ 11.99
      (5.18%)
      		200
      ECOR3Ecorodovias Infraestrutura E Logistica SA
      R$ 5.35
      (-19.79%)
      		13.95M
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 2.15
      (-18.87%)
      		25.65M
      MNPR3Minupar Participacoes Sa
      R$ 18.15
      (-15.97%)
      		6.3k
      MDNE3Moura Dubeux Engenharia SA
      R$ 12.15
      (-14.98%)
      		1.9M
      GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
      R$ 6.77
      (-14.63%)
      		2.01M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.71
      (-5.90%)
      		91.32M
      COGN3CognaEducacao SA
      R$ 1.29
      (-7.19%)
      		71.53M
      BBDC4Bco Bradesco Sa
      R$ 12.76
      (-4.20%)
      		57.96M
      MRVE3Mrv Engenharia Participacoes Sa
      R$ 5.30
      (-14.10%)
      		43.67M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.33
      (-13.38%)
      		42.75M

      Discussion

      View Full Feed
      Angelmin Angelmin 3 minutes ago
      Yes, Fannie looks good! And it will be great after January 20th.
      You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

      Stop your shit.
      FNMA
      Flexplate Flexplate 23 minutes ago
      Excited to see what black Friday brings. Can't wait for the stock market to open!!!
      NBRI
      sam1933 sam1933 1 hour ago
      💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png
      HBARUSD
      somberfox somberfox 1 hour ago
      Do you see a website anymore?
      RONN
      B_B! B_B! 1 hour ago
      and NEVER look back!
      AMC
      B_B! B_B! 1 hour ago
      Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.
      AMC
      weedtrader420 weedtrader420 1 hour ago
      My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee
      XRPUSD
      chen1992 chen1992 2 hours ago
      A. 2025

      More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year
      TGLO
      DavidW2 DavidW2 2 hours ago
      Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....
      NWBO
      weedtrader420 weedtrader420 2 hours ago
      ☝️😁☝️🚀
      XRPUSD
      knrorrel knrorrel 2 hours ago
      I'm out again, I would never have thought that this stock would be red for 4 days in a row

      (incredibly stupid with this good $QSI news / the stupid shorts are winning) and

      I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
      QSI
      knrorrel knrorrel 2 hours ago
      I'm out again, I would never have thought that this stock would be red for 4 days in a row

      (incredibly stupid with this good $QSI news / the stupid shorts are winning) and

      I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
      QSI
      flipper44 flipper44 2 hours ago
      I think this was posted before, but I highlighted a couple things of interest. Note: Casegevy was originally validated around 12 months before DCVax-l was validated.

      Case study
      The importance of giving patients a voice in the approval of new sickle cell treatment
      This c
      NWBO
      Latenightmike57 Latenightmike57 2 hours ago
      everyone knows Colin/Chaya is full of shit
      Any search of His/Her name will prove it.

      She/He has burned that bridge.
      That fool might find one or two more suckers like nutsandbolts but that’s about it.

      DO YOUR OWN DD !!
      Hey Colin/Chaya you’re a r
      SMME
      silkmaster silkmaster 2 hours ago
      Save the Thank yous when he delivers
      and by delivers i mean contracts , Volumes , revenue , a rise in pps
      and no i do not mean from 0.03 to 0.09
      I am holding this of the 16th. year as a Kong i would expect "the great KT" to get as by now to 0.90 not 0.09
      He could by now
      KBLB
      shajandr shajandr 2 hours ago
      No you didn't. pdgood's posts are absolute rubbish and pure malarkey. You were booted because you are pdgood - an alias he created after the Admin sent him to iHub jail for a year. And that is why your "barrydingle" alias is now booted from iHub.

      pdgood posts = garbage and wronGGG.
      NWGC
      knrorrel knrorrel 2 hours ago
      Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
      imo
      QBTS
      fregata fregata 2 hours ago
      Change your Psychiatrist is not telling you truth , OR DEALER
      FNMA
      CrashOverride CrashOverride 2 hours ago
      If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.
      NWBO
      threewheeler threewheeler 2 hours ago
      yes need to wait for ETrade to report shares then even better
      thistraderknowsall thistraderknowsall 2 hours ago
      SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

      Your Recent History

      BOV
      CPLE3
      COPEL ON
      COIN
      RAYUSD
      Raydium
      BOV
      SHOT11T
      IT NOW SHOT CI
      BOV
      CTKA4R
      KARSTEN PN
      BIT
      F10003
      Vontobel Financial Produ...
      BIT
      F29376
      Vontobel Financial Produ...
      BIT
      UC8T31
      Unicredit Bank
      BIT
      S29008
      Societe Generale Effekten
      BIT
      XLFS
      Invesco Financials S&P U...
      BIT
      VNT
      Vantea Smart
      BOV
      C2CA34R
      Cocacola Femsa Sab de Cv
      AQSE
      NICL.GB
      Nichols
      BIT
      P10DV2
      Bnp Paribas Issuance
      AQSE
      VVV
      VVV Resources
      BIT
      GML
      GM Leather
      BIT
      UTI
      Lyxor Index Fund Lyxor S...
      Delayed Upgrade Clock