AMBEV S/A ON Stock Quote ABEV3 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Ambev SA (ABEV3) Quote

Ambev SA (ABEV3)

11.74

0.01

( 0.09% )

Updated: 10:55:31

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

11.74

Bid

11.74

Ask

11.75

Volume

5,264,300

11.65 Day's Range 11.77

10.98 52 Week Range 15.45

Market Cap

Previous Close

11.73

Open

11.67

Last Trade

Last Trade Time

10:55:31

Financial Volume

R$ 61,771,296

VWAP

11.734

Average Volume (3m)

29,921,553

Shares Outstanding

15,757,657,336

Dividend Yield

6.22%

PE Ratio

12.78

Earnings Per Share (EPS)

0.92

Revenue

120.12B

Net Profit

14.5B

Sector

Malt Beverages

Industry

Malt Beverages

Website

www.ambev.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Ambev SA is listed in the Malt Beverages sector of the Brazil Bovespa Exchange with ticker ABEV3. The last closing price for AMBEV S/A ON was R$11.73. Over the last year, AMBEV S/A ON shares have traded in a share price range of R$ 10.98 to R$ 15.45.

AMBEV S/A ON currently has 15,757,657,336 shares outstanding. The market capitalization of AMBEV S/A ON is R$184.84 billion. AMBEV S/A ON has a price to earnings ratio (PE ratio) of 12.78.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	0.686106346484	11.66	11.91	11.5	22968660	11.72661017	CS
4	0.48	4.26287744227	11.26	11.91	11.16	26551840	11.45712449	CS
12	-0.26	-2.16666666667	12	12.63	10.98	29921553	11.69109923	CS
26	-1.64	-12.2571001495	13.38	13.59	10.98	28119704	12.14975731	CS
52	-3.48	-22.864651774	15.22	15.45	10.98	26140012	12.86988245	CS
156	-5.4	-31.5052508751	17.14	18.12	10.98	26202570	14.2635386	CS
260	-6.33	-35.0304371887	18.07	20.77	10.36	26399653	14.70463341	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 1.8756 (172.30%)	91.45M
CMAXCareMax Inc	$ 4.12 (160.76%)	30.27M
SERVServe Robotics Inc	$ 11.15 (47.68%)	89.92M
TKNOAlpha Teknova Inc	$ 2.95 (35.94%)	1.02M
MEIPMEI Pharma Inc	$ 3.75 (31.12%)	3.44M
LGCBLinkage Global Inc	$ 3.58 (-31.35%)	98.81k
NWGLNature Wood Group Ltd	$ 1.80 (-27.42%)	48.53k
HEPAHepion Pharmaceuticals Inc	$ 0.7603 (-25.46%)	6.68M
SLNASelina Hospitality PLC	$ 0.0367 (-22.41%)	26.89M
XCURExicure Inc	$ 0.4261 (-20.37%)	1.41M
NCPLNetcapital Inc	$ 0.115999 (11.54%)	100M
MIRAMIRA Pharmaceuticals Inc	$ 1.8756 (172.30%)	91.45M
NVDANVIDIA Corporation	$ 122.37 (3.76%)	90.31M
SERVServe Robotics Inc	$ 11.15 (47.68%)	89.92M
RRRichtech Robotics Inc	$ 1.88 (27.89%)	73.66M

dstock07734

dstock07734 9 seconds ago

If you had a tiny bit confidence in your BS, you would not come on this board 24/7 and regurgitate the same BS.

StayHumble

StayHumble 11 seconds ago

FC:0H W0W,going to $20 S00N now!✅ $DBMM UCLA✅Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message

SCAMBUSTERKING

SCAMBUSTERKING 22 seconds ago

He is about to see how a judge knowing the actual law and that he and Davy hid it from him acts. Bet they aren't smart enough to address it before the hammer hits. So stupid and arrogant.

CAN11

CAN11 24 seconds ago

Meaningful! Buy a few Billion shares back.

1plus1

1plus1 31 seconds ago

HAHAHAH !!! BASHERS ARE COMING IN AND BUYING CHEAP SHARES !!!!

shoondale

shoondale 40 seconds ago

"The Company has $4,576 cash on hand, product inventory valued at $137,851 and prepaid expenses of $1,017 for total current assets of $143,144 and current liabilities of $381,121 on December 31, 2023, and we have incurred operating losses to date. While sales have commenced with respect to acquired

3Angels120702

3Angels120702 43 seconds ago

Still one of ihubs biggest whiners I see

CAN11

CAN11 57 seconds ago

worthless PR. .0001

Chartmaster

Chartmaster 1 minute ago

Adding 5's here today!

haha11

haha11 1 minute ago

$SPX.....30.....Daily trend HH now..........LETS SEE HOW BULL will cover ..

https://schrts.co/GHNBpVMf

continuity

continuity 2 minutes ago

Anything interesting happening here?

JOoa0ky

JOoa0ky 2 minutes ago

Bro. The decision from SCOTUS was that plaintiffs were entitled to something, which is why it got punted back to Lamberth to decide what that something is.

Unfortunately the damages were:
- 600MM for FMCC
- Zero for FNMA
- Keep SPS intact
- Liq pref intact

MrMyers

MrMyers 2 minutes ago

$GTCH Perhaps GBT Tech can benefit from the Crowd Strike disaster. Cyber security is within their wheelhouse.

gp22

gp22 2 minutes ago

$AYRO @ .88:...5M total shares. 15% short. Has $7.38 a share cash. Getting found off $SERV...$AYRO Low Speed robotic vehicle....$AYRO a $SERV clone

urge2surge

urge2surge 2 minutes ago

Still under most radars. The only factor for me is raising or lowering my cost average. Orders added..

pacman181

pacman181 3 minutes ago

vein

vein 3 minutes ago

Another wasted great market day

akennedy_stocks

akennedy_stocks 3 minutes ago

Lurker3

Lurker3 3 minutes ago

How can pokemon and protofail be a mod? For spewing misleading hype posts for over 5 years

Techroemancer

Techroemancer 3 minutes ago

Company is shell-risk and "registered" in Wyoming. Tax sheltering? Up to IRS at this point if MWWC/MWM is following the regulation of being registered in Wyoming.. Office sure does look empty whenever I go to the UPS store at ground level.

luckydude777

luckydude777 3 minutes ago

Why do I feel like MIRA is easily a $5.00 stock?

ccore10

ccore10 3 minutes ago

By the way, has anyone noticed that the auditor from the May filing is a nobody from TWC consulting, and they are sponsored by DIVINCIPAY!! Pretty convenient that they are audited by a company that receives money from their partners. feel free to look it up yourselves:
https://www.otcmarket

oldstocks

oldstocks 3 minutes ago

Wow i take a nap and wake up seeing my AFFU shares up $16,000

I better go take another nap

Liberty TripAdvisor

Delayed Upgrade Clock