Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,016,900 |
|
|||||
| News | - | ||||||
| Day High | 25.30 | Low High |
|||||
| Day Low | 24.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smartfit Escola DE Ginastica E Danca S.A. | SMFT3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.90 | 3.69% | 25.30 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.66 | 24.60 | 25.30 | 25.30 | 24.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,745 | 3,016,900 | R$ 24.99 | R$ 75,380,263 | - | 14.01 - 27.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:57 | 600 | R$ 25.30 | BRL |
Smartfit Escola DE Ginastica E Danca S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.83B | 586.24M | - | 4.42B | 1.04B | 1.77 | 14.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SMARTFIT ON News
Loading Messages....
Historical SMFT3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.40 | 25.30 | 23.29 | 24.30 | 2,216,020 | 1.90 | 8.12% |
| 1 Month | 25.89 | 26.82 | 23.20 | 24.82 | 2,191,379 | -0.59 | -2.28% |
| 3 Months | 24.79 | 27.24 | 23.20 | 25.08 | 2,040,526 | 0.51 | 2.06% |
| 6 Months | 19.35 | 27.24 | 18.41 | 24.35 | 2,111,729 | 5.95 | 30.75% |
| 1 Year | 14.18 | 27.24 | 14.01 | 21.88 | 2,449,626 | 11.12 | 78.42% |
| 3 Years | 29.02 | 33.19 | 9.63 | 19.80 | 1,867,149 | -3.72 | -12.82% |
| 5 Years | 29.02 | 33.19 | 9.63 | 19.80 | 1,867,149 | -3.72 | -12.82% |
Dividends for SMARTFIT ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 06/12/2023 | Interim | BRL | 0.101323 | 12/12/2023 | 11/12/2023 | 21/12/2023 |
| 05/10/2023 | Interim | BRL | 0.352415 | 13/10/2023 | 11/10/2023 | 27/10/2023 |
| 02/04/2019 | Final | BRL | 0.176915 | 02/05/2019 | 30/04/2019 | 15/05/2019 |
