News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 OPTT
| Ocean Power Technologies Inc | 0.8772 | 0.4004 | 83.98% | 295,705,793 | |
 CTM
| Castellum Inc |  | 2.5606 | 1.14 | 80.32% | 59,103,461 |
 SATX
| SatixFy Communications Ltd | 1.9939 | 0.7604 | 61.65% | 3,413,098 | |
 BURU
| Nuburu Inc | 0.7751 | 0.2041 | 35.74% | 16,948,695 | |
 LODE
| Comstock Inc | | 0.8806 | 0.1884 | 27.22% | 53,145,749 |
 GNS
| Genius Group Limited | | 0.765 | 0.12 | 18.60% | 13,296,102 |
 SCPX
| Scorpius Holdings Inc | 0.3556 | 0.055 | 18.30% | 747,262 | |
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | 59.80 | 8.80 | 17.25% | 7,771,732 | |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 25.91 | 3.76 | 16.98% | 13,794,831 | |
 INUV
| Inuvo Inc | 0.571 | 0.081 | 16.53% | 5,260,523 | |
 UAVS
| AgEagle Aerial Systems Inc | 4.07 | 0.57 | 16.29% | 4,087,146 | |
 UNG
| United States Natural Gas Fund LP | 18.03 | 2.27 | 14.40% | 30,059,325 | |
 UMAC
| Unusual Machines Inc | 19.27 | 2.30 | 13.55% | 6,778,724 | |
 BQ
| Boqii Holding Limited | 0.3812 | 0.0412 | 12.12% | 120,061 | |
 DSS
| DSS Inc | | 1.00 | 0.10 | 11.11% | 75,782 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MI
| NFT Limited | 3.60 | -2.80 | -43.75% | 504,151 | |
 CVM
| Cel Sci Corporation New | | 0.4001 | -0.20 | -33.33% | 10,464,142 |
 CNBS
| Amplify Seymour Cannabis ETF | 1.875 | -0.915 | -32.80% | 181,984 | |
 GRFX
| Graphex Group Limited | 0.3121 | -0.1229 | -28.25% | 1,859,038 | |
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | 40.37 | -9.19 | -18.54% | 11,678,189 | |
 SSY
| Sunlink Health Systems | 1.0101 | -0.2199 | -17.88% | 599,141 | |
 XTR
| Global X S&P 500 Tail Risk ETF | 27.56 | -5.81 | -17.41% | 25,853 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 8.315 | -1.69 | -16.85% | 54,446,078 | |
 XYLG
| Global X S&p 500 Covered Call and Growth ETF | 27.98 | -5.42 | -16.22% | 145,181 | |
 XCLR
| Global X S&P 500 Collar 95-110 ETF | 27.81 | -5.27 | -15.94% | 28,013 | |
 RYDE
| Ryde Group Ltd | 0.5304 | -0.0994 | -15.78% | 2,155,155 | |
 OSTX
| OS Therapies Incorporated | | 4.42 | -0.74 | -14.34% | 76,700 |
 RYLG
| Global X Russell 2000 Covered Call & Growth ETF | 22.5801 | -3.67 | -13.97% | 6,686 | |
 DYLG
| Global X Dow 30 Covered Call and Growth ETF | 26.11 | -3.54 | -11.95% | 232 | |
 ATCH
| AtlasClear Holdings Inc | 0.1631 | -0.0209 | -11.36% | 1,269,636 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| OPTT
| Ocean Power Technologies Inc | 0.8772 | 0.4004 | 83.98% | 295,705,793 | |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 6.20 | 0.20 | 3.33% | 77,078,578 | |
 UVIX
| 2x Long VIX Futures ETF | 3.355 | 0.165 | 5.17% | 69,434,026 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 27.94 | -1.75 | -5.89% | 64,741,581 | |
| CTM
| Castellum Inc | | 2.5606 | 1.14 | 80.32% | 59,103,461 |
 SPY
| SPDR S&P 500 | 588.22 | -6.79 | -1.14% | 55,536,799 | |
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 8.315 | -1.69 | -16.85% | 54,446,078 | |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 2.34 | 0.15 | 6.85% | 53,447,207 | |
| LODE
| Comstock Inc | | 0.8806 | 0.1884 | 27.22% | 53,145,749 |
 KULR
| KULR Technology Group Inc | | 4.1315 | -0.5285 | -11.34% | 40,723,140 |
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | 3.18 | -0.015 | -0.47% | 40,343,146 | |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 21.81 | 1.14 | 5.52% | 35,889,083 | |
 XLF
| Financial Select Sector | 48.28 | -0.47 | -0.96% | 32,028,941 | |
| UNG
| United States Natural Gas Fund LP | 18.03 | 2.27 | 14.40% | 30,059,325 | |
 IWM
| iShares Russell 2000 | 220.68 | -1.71 | -0.77% | 25,695,137 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SPY
| SPDR S&P 500 | 588.22 | -6.79 | -1.14% | 55,536,799 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 27.94 | -1.75 | -5.89% | 64,741,581 | |
 VOO
| Vanguard S&P 500 | 540.99 | -6.09 | -1.11% | 6,498,958 | |
| CTM
| Castellum Inc | | 2.5606 | 1.14 | 80.32% | 59,103,461 |
| IWM
| iShares Russell 2000 | 220.68 | -1.71 | -0.77% | 25,695,137 | |
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 8.315 | -1.69 | -16.85% | 54,446,078 | |
| OPTT
| Ocean Power Technologies Inc | 0.8772 | 0.4004 | 83.98% | 295,705,793 | |
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | 20.56 | 0.64 | 3.21% | 23,614,282 | |
 SCHD
| Schwab US Dividend Equity | 27.23 | -0.24 | -0.87% | 16,940,318 | |
| SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 21.81 | 1.14 | 5.52% | 35,889,083 | |
| KULR
| KULR Technology Group Inc | | 4.1315 | -0.5285 | -11.34% | 40,723,140 |
| KOLD
| ProShares UltraShort Bloomberg Natural Gas | 40.37 | -9.19 | -18.54% | 11,678,189 | |
 VTI
| Vanguard Total Stock Market ETF | 290.82 | -3.25 | -1.11% | 4,861,738 | |
| XLF
| Financial Select Sector | 48.28 | -0.47 | -0.96% | 32,028,941 | |
 XLE
| Energy Select Sector SPDR Fund | 84.55 | -0.01 | -0.01% | 11,554,774 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BOIL
| ProShares Ultra Bloomberg Natural Gas New | 59.80 | 8.80 | 17.25% | 7,771,732 | |
 NEN
| New England Realty Associates | 82.70 | 5.50 | 7.12% | 169 | |
| MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 25.91 | 3.76 | 16.98% | 13,794,831 | |
 OIH
| VanEck Oil Services ETF | 267.40 | 2.46 | 0.93% | 281,894 | |
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | 69.43 | 2.36 | 3.52% | 563,343 | |
| UMAC
| Unusual Machines Inc | 19.27 | 2.30 | 13.55% | 6,778,724 | |
| UNG
| United States Natural Gas Fund LP | 18.03 | 2.27 | 14.40% | 30,059,325 | |
 XOP
| SPDR S&P Oil and Gas Exploration and Production | 130.63 | 2.09 | 1.63% | 2,796,150 | |
 DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | 69.45 | 2.07 | 3.07% | 327,369 | |
 PIT
| VanEck Commodity Strategy ETF | 48.71 | 1.97 | 4.21% | 47 | |
 TECS
| Direxion Daily Technology Bear 3X Shares New | 46.4839 | 1.71 | 3.83% | 758,938 | |
 XES
| SPDR S&P Oil and Gas Equipment and Services | 77.72 | 1.53 | 2.01% | 89,362 | |
 SDOW
| ProShares UltraPro Short Dow 30 New | 50.50 | 1.49 | 3.04% | 2,809,007 | |
 ZSL
| ProShares UltraShort Silver | 41.87 | 1.47 | 3.64% | 227,535 | |
 ETU
| T Rex 2X Long Ether Daily Target ETF | 39.89 | 1.46 | 3.80% | 30,757 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SEB
| Seaboard Corp | 2,380.00 | -27.70 | -1.15% | 2,474 | |
| KOLD
| ProShares UltraShort Bloomberg Natural Gas | 40.37 | -9.19 | -18.54% | 11,678,189 | |
 VGT
| Vanguard Information Technology ETF | 627.57 | -7.93 | -1.25% | 487,065 | |
| SPY
| SPDR S&P 500 | 588.22 | -6.79 | -1.14% | 55,536,799 | |
 IVV
| iShares Core S&P 500 | 590.98 | -6.55 | -1.10% | 3,523,245 | |
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 170.74 | -6.15 | -3.48% | 3,707,963 | |
| VOO
| Vanguard S&P 500 | 540.99 | -6.09 | -1.11% | 6,498,958 | |
| XTR
| Global X S&P 500 Tail Risk ETF | 27.56 | -5.81 | -17.41% | 25,853 | |
 XSD
| SPDR S&P Semiconductor | 250.62 | -5.58 | -2.18% | 27,343 | |
| XYLG
| Global X S&p 500 Covered Call and Growth ETF | 27.98 | -5.42 | -16.22% | 145,181 | |
 VCR
| Vanguard Consumer Discretionary ETF | 379.04 | -5.37 | -1.40% | 43,168 | |
| XCLR
| Global X S&P 500 Collar 95-110 ETF | 27.81 | -5.27 | -15.94% | 28,013 | |
 VUG
| Vanguard Growth ETF | 414.19 | -5.27 | -1.26% | 1,108,801 | |
 IWF
| iShares Russell 1000 Growth | 405.29 | -4.80 | -1.17% | 1,793,726 | |
 VOOG
| Vanguard S&P 500 Growth | 369.25 | -4.49 | -1.20% | 248,264 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RSP
| Invesco S&P 500 Equal Weight ETF | 174.90 | -1.79 | -1.01% | 6,273,159 | |
 XLI
| Industrial Select Sector | 131.91 | -1.35 | -1.01% | 8,615,986 | |
 EFA
| iShares MSCI EAFE | 75.59 | -0.52 | -0.68% | 15,719,766 | |
 EEM
| iShares MSCI Emerging Markets | 41.95 | -0.35 | -0.83% | 25,551,103 | |
| XLE
| Energy Select Sector SPDR Fund | 84.55 | -0.01 | -0.01% | 11,554,774 | |
 AGG
| iShares Core US Aggregate Bond | 97.02 | 0.38 | 0.39% | 9,850,273 | |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 107.11 | 0.46 | 0.43% | 9,062,210 | |
| VTI
| Vanguard Total Stock Market ETF | 290.82 | -3.25 | -1.11% | 4,861,738 | |
| XLF
| Financial Select Sector | 48.28 | -0.47 | -0.96% | 32,028,941 | |
| VOO
| Vanguard S&P 500 | 540.99 | -6.09 | -1.11% | 6,498,958 | |
| IWM
| iShares Russell 2000 | 220.68 | -1.71 | -0.77% | 25,695,137 | |
| IVV
| iShares Core S&P 500 | 590.98 | -6.55 | -1.10% | 3,523,245 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 27.94 | -1.75 | -5.89% | 64,741,581 | |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 78.655 | 0.105 | 0.13% | 20,156,521 | |
 DIA
| SPDR DJ Industrial Average ETF Trust | 425.78 | -4.22 | -0.98% | 3,860,537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
