Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
FOXO | FOXO Technologies Inc | 0.2581 | 0.0347 | 15.53% | 4,072,887 | |
YCBD | cbdMD Inc | 0.63 | 0.08 | 14.55% | 1,742,411 | |
AUST | Austin Gold Corp | 1.31 | 0.13 | 11.02% | 360,821 | |
ETU | T Rex 2X Long Ether Daily Target ETF | 35.45 | 3.03 | 9.35% | 11,735 | |
JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | 47.68 | 3.98 | 9.11% | 724,316 | |
ETHU | 2x Ether ETF | 7.01 | 0.555 | 8.60% | 10,412,944 | |
ETHT | Proshares Ultra Ether ETF | 19.77 | 1.54 | 8.45% | 311,832 | |
NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | 46.84 | 3.52 | 8.13% | 1,520,280 | |
RIOX | Defiance Daily Target 2x Long Riot ETF | 22.7624 | 1.70 | 8.08% | 150,084 | |
CHRO | Channel Therapeutics Corporation | 2.375 | 0.175 | 7.95% | 52,045 | |
VGZ | Vista Gold Corp | 0.65 | 0.046 | 7.62% | 269,530 | |
SILV | SilverCrest Metals Inc | 10.95 | 0.76 | 7.46% | 1,124,362 | |
MAG | MAG Silver Corp | 16.37 | 1.12 | 7.34% | 376,336 | |
NVDQ | T Rex 2X Inverse NVIDIA Daily Target ETF | 3.605 | 0.245 | 7.29% | 45,832,399 | |
NAIL | Direxion Daily Homebuilders and Supplies Bull 3X Shares | 98.9401 | 6.33 | 6.84% | 206,542 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
SGN | Signing Day Sports Inc | 3.0295 | -1.31 | -30.20% | 1,712,196 | |
DXF | Eason Technology Limited | 16.52 | -6.45 | -28.08% | 145,634 | |
OSTX | OS Therapies Incorporated | 2.08 | -0.47 | -18.43% | 373,659 | |
GRFX | Graphex Group Limited | 0.238877 | -0.03622 | -13.17% | 42,953 | |
MSFX | T Rex 2X Long Microsoft Daily Target ETF | 24.89 | -3.61 | -12.67% | 214,711 | |
BURU | Nuburu Inc | 0.3126 | -0.0374 | -10.69% | 3,018,974 | |
MTNB | Matinas Biopharma Holdings Inc | 0.58 | -0.0672 | -10.38% | 160,530 | |
ETHD | Proshares Ultrashort Ether ETF | 21.44 | -2.02 | -8.61% | 88,749 | |
JDST | Direxion Daily Junior Gold Miners Index Bear 2X Share | 22.8366 | -2.09 | -8.40% | 1,173,273 | |
DUST | Direxion Daily Gold Miners Index Bear 2X Shares | 50.53 | -4.37 | -7.96% | 1,025,514 | |
ETQ | T Rex 2X Inverse Ether Daily Target ETF | 9.17 | -0.778 | -7.82% | 6,498 | |
IBO | Impact Biomedical Inc | 1.8294 | -0.1506 | -7.61% | 6,062 | |
NVDX | T Rex 2X Long NVIDIA Daily Target ETF | 10.2301 | -0.7699 | -7.00% | 13,331,698 | |
TPOR | Direxion Daily Transportation Bull 3x Shares | 32.49 | -2.42 | -6.93% | 17,996 | |
ATCH | AtlasClear Holdings Inc | 4.7017 | -0.3483 | -6.90% | 84,328 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
SOXL | Direxion Daily Semiconductor Bull 3X Shares | 26.7681 | 1.09 | 4.24% | 50,068,856 | |
SPY | SPDR S&P 500 | 602.30 | 0.49 | 0.08% | 13,719,961 | |
SOXS | Direxion Daily Semiconductor Bear 3X Shares New | 20.8147 | -0.9653 | -4.43% | 26,980,714 | |
IWM | iShares Russell 2000 | 228.54 | 2.31 | 1.02% | 10,932,481 | |
VOO | Vanguard S&P 500 | 553.875 | 0.465 | 0.08% | 2,144,193 | |
MSTU | T Rex 2X Long MSTR Daily Target ETF | 9.5699 | -0.0301 | -0.31% | 22,228,183 | |
SCHD | Schwab US Dividend Equity | 27.9093 | -0.1007 | -0.36% | 7,860,189 | |
GLD | SPDR Gold Trust | 257.54 | 3.34 | 1.31% | 7,913,275 | |
GDX | VanEck Gold Miners ETF | 39.415 | 1.52 | 4.00% | 14,237,494 | |
XLF | Financial Select Sector | 51.775 | 0.495 | 0.97% | 26,704,458 | |
XLE | Energy Select Sector SPDR Fund | 89.795 | 0.095 | 0.11% | 7,494,326 | |
NVDX | T Rex 2X Long NVIDIA Daily Target ETF | 10.2301 | -0.7699 | -7.00% | 13,558,673 | |
FXI | iShares China Large Cap | 32.46 | 0.63 | 1.98% | 25,872,661 | |
NVDY | Yieldmax Nvda Option Income Strategy ETF | 18.58 | -1.33 | -6.68% | 3,315,413 | |
SLV | iShares Silver Trust | 28.67 | 0.67 | 2.39% | 25,343,800 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
DPST | Direxion Daily Regional Banks Bull 3X Shares | 132.0999 | 6.50 | 5.18% | 518,335 | |
MDY | SPDR S&P MIDCAP 400 | 596.075 | 6.40 | 1.08% | 485,196 | |
NAIL | Direxion Daily Homebuilders and Supplies Bull 3X Shares | 98.9401 | 6.33 | 6.84% | 207,823 | |
FAS | Direxion Daily Financial Bull 3X Shares | 182.7001 | 5.04 | 2.84% | 339,080 | |
JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | 47.68 | 3.98 | 9.11% | 740,814 | |
NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | 46.84 | 3.52 | 8.13% | 1,552,519 | |
VCR | Vanguard Consumer Discretionary ETF | 391.90 | 3.43 | 0.88% | 13,447 | |
VBK | Vanguard Small Cap Growth ETF | 294.29 | 3.40 | 1.17% | 160,625 | |
UGL | ProShares Ultra Gold | 106.02 | 3.38 | 3.29% | 196,628 | |
GLD | SPDR Gold Trust | 257.54 | 3.34 | 1.31% | 7,913,275 | |
VOT | Vanguard Mid Cap Growth | 271.9945 | 3.20 | 1.19% | 73,221 | |
ETU | T Rex 2X Long Ether Daily Target ETF | 35.45 | 3.03 | 9.35% | 11,735 | |
IWO | iShares Russell 2000 Growth | 299.041 | 2.86 | 0.97% | 227,442 | |
LEU | Centrus Energy Corporation | 84.20 | 2.82 | 3.47% | 293,690 | |
XNTK | SPDR NYSE Technology | 212.82 | 2.79 | 1.33% | 2,680 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
XLE | Energy Select Sector SPDR Fund | 89.795 | 0.095 | 0.11% | 7,494,326 | |
IVV | iShares Core S&P 500 | 605.24 | 0.33 | 0.05% | 1,190,211 | |
SLV | iShares Silver Trust | 28.67 | 0.67 | 2.39% | 25,343,800 | |
RSP | Invesco S&P 500 Equal Weight ETF | 182.16 | 1.35 | 0.75% | 3,422,583 | |
EEM | iShares MSCI Emerging Markets | 43.085 | 0.595 | 1.40% | 14,060,663 | |
GDX | VanEck Gold Miners ETF | 39.415 | 1.52 | 4.00% | 14,237,494 | |
SOXS | Direxion Daily Semiconductor Bear 3X Shares New | 20.82 | -0.96 | -4.41% | 26,981,816 | |
FXI | iShares China Large Cap | 32.46 | 0.63 | 1.98% | 25,872,661 | |
LQD | iShares iBoxx Dollar Investment Grade Corporate Bond | 107.7983 | 0.2283 | 0.21% | 7,956,424 | |
GLD | SPDR Gold Trust | 257.54 | 3.34 | 1.31% | 7,913,375 | |
IWM | iShares Russell 2000 | 228.51 | 2.28 | 1.01% | 10,934,981 | |
XLF | Financial Select Sector | 51.77 | 0.49 | 0.96% | 26,704,900 | |
SOXL | Direxion Daily Semiconductor Bull 3X Shares | 26.76 | 1.08 | 4.21% | 50,070,762 | |
HYG | iShares iBoxx Dollar High Yield Corporate Bond | 79.87 | 0.14 | 0.18% | 11,907,156 | |
VOO | Vanguard S&P 500 | 553.875 | 0.465 | 0.08% | 2,144,198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.