Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
MGLD | Marygold Companies Inc | 1.63 | 0.35 | 27.34% | 36 | |
IBO | Impact Biomedical Inc | 1.47 | 0.22 | 17.60% | 40,684 | |
BQ | Boqii Holding Limited | 0.518 | 0.058 | 12.61% | 417,372 | |
EFSH | 1847 Holdings LLC | 1.3868 | 0.1368 | 10.94% | 24,142 | |
YANG | Direxion Daily FTSE China Bear 3X Shares New | 3.6997 | 0.3197 | 9.46% | 34,880,573 | |
SCO | ProShares UltraShort Bloomberg Crude Oil | 18.27 | 1.44 | 8.56% | 804,141 | |
FOXO | FOXO Technologies Inc | 0.1853 | 0.0133 | 7.73% | 199,936 | |
SER | Serina Therapeutics Inc | 7.25 | 0.49 | 7.25% | 851 | |
NVDQ | T Rex 2X Inverse NVIDIA Daily Target ETF | 3.805 | 0.245 | 6.88% | 11,590,476 | |
RETL | Direxion Daily Retail Bull 3X Shares | 9.44 | 0.57 | 6.43% | 191,660 | |
ZONE | CleanCore Solutions Inc | 1.38 | 0.08 | 6.15% | 7,239 | |
MSTZ | T Rex 2X Inverse MSTR Daily Target ETF | 9.03 | 0.52 | 6.11% | 1,800,418 | |
SSG | ProShares UltraShort Semiconductors New | 5.6746 | 0.3246 | 6.07% | 49,101 | |
CHRO | Chromocell Therapeutics Corporation | 0.70 | 0.039 | 5.90% | 6,732 | |
FXP | ProShares UltraShort FTSE China 50 | 18.24 | 0.995 | 5.77% | 41,527 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
UAVS | AgEagle Aerial Systems Inc | 2.44 | -2.37 | -49.27% | 715,163 | |
EONR | EON Resources Inc | 1.21 | -0.20 | -14.18% | 267,848 | |
VINE | Fresh Vine Wine Inc | 0.8451 | -0.1339 | -13.68% | 733,053 | |
INDO | Indonesia Energy Corporation Limited | 3.90 | -0.60 | -13.33% | 1,017,124 | |
YINN | Direxion Daily FTSE China Bull 3X Shares | 34.70 | -3.52 | -9.21% | 11,383,563 | |
CWEB | Direxion Daily Csi China Internet Index Bull 2x Shares | 40.44 | -3.80 | -8.59% | 798,266 | |
UCO | ProShares Ultra Bloomberg Crude Oil New | 26.385 | -2.42 | -8.39% | 1,905,805 | |
CPHI | China Pharma Holdings Inc | 0.2301 | -0.0187 | -7.52% | 35,171 | |
BURU | Nuburu Inc | 1.0188 | -0.0812 | -7.38% | 1,042,136 | |
NVDX | T Rex 2X Long NVIDIA Daily Target ETF | 16.80 | -1.29 | -7.13% | 4,351,760 | |
SLSR | Solaris Resources Inc | 2.27 | -0.15 | -6.20% | 1,801 | |
PW | Power REIT | 1.23 | -0.08 | -6.11% | 64,090 | |
HUSA | Houston American Energy Corp | 1.28 | -0.08 | -5.88% | 284,512 | |
ITP | IT Tech Packaging Inc | 0.2833 | -0.0177 | -5.88% | 5,265 | |
CHAU | Direxion Daily CSI 300 China A Share Bull 2X Shares | 15.84 | -0.97 | -5.77% | 2,949,074 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
SOXL | Direxion Daily Semiconductor Bull 3X Shares | 39.64 | -1.18 | -2.89% | 23,284,909 | |
SPY | SPDR S&P 500 | 584.00 | -0.32 | -0.05% | 6,563,809 | |
YINN | Direxion Daily FTSE China Bull 3X Shares | 34.70 | -3.52 | -9.21% | 11,383,563 | |
SOXS | Direxion Daily Semiconductor Bear 3X Shares New | 18.435 | 0.515 | 2.87% | 18,709,852 | |
KWEB | KraneShares CSI China Internet | 32.6187 | -1.43 | -4.20% | 15,364,636 | |
FXI | iShares China Large Cap | 31.775 | -0.965 | -2.95% | 16,432,276 | |
VOO | Vanguard S&P 500 | 536.8294 | -0.2406 | -0.04% | 1,015,245 | |
XLE | Energy Select Sector SPDR Fund | 90.55 | -2.22 | -2.39% | 5,298,515 | |
SCHD | Schwab US Dividend Equity | 28.79 | 0.10 | 0.35% | 2,562,644 | |
IWM | iShares Russell 2000 | 224.00 | 1.11 | 0.50% | 4,272,055 | |
KRE | SPDR S&P Regional Banking | 59.655 | 1.17 | 1.99% | 4,946,155 | |
YANG | Direxion Daily FTSE China Bear 3X Shares New | 3.6997 | 0.3197 | 9.46% | 34,880,573 | |
MSTU | T Rex 2X Long MSTR Daily Target ETF | 51.93 | -3.04 | -5.53% | 2,961,690 | |
TMF | Direxion Daily 20 plus Year Treasury Bull 3X Shares | 51.9651 | 1.43 | 2.82% | 3,587,775 | |
XLF | Financial Select Sector | 47.105 | 0.305 | 0.65% | 8,853,775 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
SEB | Seaboard Corp | 3,079.00 | 16.99 | 0.55% | 245 | |
NAIL | Direxion Daily Homebuilders and Supplies Bull 3X Shares | 172.6628 | 8.45 | 5.15% | 133,961 | |
DPST | Direxion Daily Regional Banks Bull 3X Shares | 114.90 | 6.21 | 5.71% | 538,702 | |
CBOE | Cboe Global Markets Inc | 209.42 | 3.99 | 1.94% | 217,221 | |
MDY | SPDR S&P MIDCAP 400 | 582.89 | 3.42 | 0.59% | 67,849 | |
FAS | Direxion Daily Financial Bull 3X Shares | 144.55 | 2.85 | 2.01% | 369,322 | |
PRK | Park National Corp | 175.0694 | 2.62 | 1.52% | 5,049 | |
VCR | Vanguard Consumer Discretionary ETF | 337.23 | 2.31 | 0.69% | 5,136 | |
ITB | iShares US Home Construction ETF | 128.43 | 2.10 | 1.66% | 446,874 | |
VDC | Vanguard Consumer Staples ETF | 218.5542 | 2.05 | 0.95% | 35,902 | |
URE | ProShares Ultra Real Estate | 74.8774 | 1.96 | 2.69% | 1,845 | |
VBR | Vanguard Small Cap Value ETF | 204.055 | 1.92 | 0.95% | 53,741 | |
TMP | Tompkins Financial Corporation | 64.26 | 1.91 | 3.06% | 5,001 | |
XRT | SPDR S&P Retail | 77.78 | 1.62 | 2.13% | 1,890,948 | |
XLY | Consumer Discretionary Select SPDR Fund | 199.05 | 1.61 | 0.82% | 453,635 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
OIH | VanEck Oil Services ETF | 286.90 | -8.22 | -2.79% | 285,532 | |
USD | ProShares Ultra Semiconductors | 134.595 | -7.36 | -5.18% | 148,205 | |
XOP | SPDR S&P Oil and Gas Exploration and Production | 134.83 | -3.96 | -2.85% | 1,593,372 | |
CWEB | Direxion Daily Csi China Internet Index Bull 2x Shares | 40.44 | -3.80 | -8.59% | 798,266 | |
USO | United States Oil Fund LP | 72.34 | -3.59 | -4.73% | 1,722,708 | |
YINN | Direxion Daily FTSE China Bull 3X Shares | 34.705 | -3.52 | -9.20% | 11,384,563 | |
IMO | Imperial Oil Limited | 75.02 | -3.17 | -4.05% | 121,762 | |
MSTU | T Rex 2X Long MSTR Daily Target ETF | 51.93 | -3.04 | -5.53% | 2,961,718 | |
ERX | Direxion Daily Energy Bull 2X Shares | 62.76 | -3.02 | -4.59% | 252,369 | |
VDE | Vanguard Energy ETF | 126.24 | -3.01 | -2.33% | 186,150 | |
VGT | Vanguard Information Technology ETF | 605.1113 | -2.77 | -0.46% | 102,366 | |
FNGG | Direxion Daily NYSE FANG plus Bull 2X Shares | 148.28 | -2.76 | -1.82% | 4,340 | |
XES | SPDR S&P Oil and Gas Equipment and Services | 81.0874 | -2.67 | -3.19% | 3,508 | |
UGA | United States Gasoline Fund LP | 61.405 | -2.61 | -4.07% | 8,966 | |
PALL | Abrdn Palladium ETF Trust | 92.63 | -2.58 | -2.71% | 47,899 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
XLV | Health Care Select Sector | 153.94 | -0.80 | -0.52% | 2,707,989 | |
XLF | Financial Select Sector | 47.105 | 0.305 | 0.65% | 8,853,775 | |
XLE | Energy Select Sector SPDR Fund | 90.54 | -2.23 | -2.40% | 5,299,385 | |
YINN | Direxion Daily FTSE China Bull 3X Shares | 34.705 | -3.52 | -9.20% | 11,384,563 | |
SOXS | Direxion Daily Semiconductor Bear 3X Shares New | 18.435 | 0.515 | 2.87% | 18,710,038 | |
RSP | Invesco S&P 500 Equal Weight ETF | 182.12 | 0.90 | 0.50% | 1,604,258 | |
KRE | SPDR S&P Regional Banking | 59.655 | 1.17 | 1.99% | 4,946,155 | |
KWEB | KraneShares CSI China Internet | 32.6187 | -1.43 | -4.20% | 15,364,651 | |
FXI | iShares China Large Cap | 31.775 | -0.965 | -2.95% | 16,432,276 | |
SOXL | Direxion Daily Semiconductor Bull 3X Shares | 39.65 | -1.17 | -2.87% | 23,285,333 | |
IWM | iShares Russell 2000 | 224.00 | 1.11 | 0.50% | 4,272,232 | |
LQD | iShares iBoxx Dollar Investment Grade Corporate Bond | 111.35 | 0.53 | 0.48% | 5,534,107 | |
DIA | SPDR DJ Industrial Average ETF Trust | 429.065 | -1.83 | -0.42% | 1,392,585 | |
HYG | iShares iBoxx Dollar High Yield Corporate Bond | 79.70 | 0.09 | 0.11% | 6,639,407 | |
VOO | Vanguard S&P 500 | 536.8294 | -0.2406 | -0.04% | 1,015,277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.