News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HUSA
| Houston American Energy Corp |  | 15.5499 | 8.41 | 117.79% | 28,845,263 |
 GLL
| ProShares UltraShort Gold | 20.6494 | 10.05 | 94.81% | 1,155,851 | |
 TMDE
| TMD Energy Limited | 1.27 | 0.5223 | 69.85% | 85,110,341 | |
 INDO
| Indonesia Energy Corporation Limited | 5.16 | 1.62 | 45.76% | 38,517,865 | |
 MXC
| Mexco Energy Corp | 12.225 | 3.75 | 44.16% | 444,353 | |
 BRN
| Barnwell Industries Inc | 1.68 | 0.30 | 21.74% | 5,879,661 | |
 EONR
| EON Resources Inc | 0.5755 | 0.0945 | 19.65% | 166,353,590 | |
 GTE
| Gran Tierra Energy Inc | 6.115 | 0.865 | 16.48% | 988,323 | |
 DDC
| DDC Enterprise Limited | 10.49 | 1.48 | 16.43% | 142,809 | |
 UVIX
| 2x Long VIX Futures ETF | 30.21 | 4.18 | 16.06% | 29,950,009 | |
 LCTX
| Lineage Cell Therapeutics Inc | 0.8145 | 0.112 | 15.94% | 4,783,550 | |
 TPET
| Trio Petroleum Corp | 1.44 | 0.19 | 15.20% | 22,118,639 | |
 BATL
| Battalion Oil Corporation | 1.64 | 0.2095 | 14.65% | 7,682,915 | |
 ETQ
| T Rex 2X Inverse Ether Daily Target ETF | 7.06 | 0.79 | 12.60% | 61,877 | |
 ETHD
| Proshares Ultrashort Ether ETF | 15.28 | 1.67 | 12.27% | 1,228,071 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 UGL
| ProShares Ultra Gold | 37.4595 | -108.64 | -74.36% | 1,605,799 | |
 ARCX
| Tradr 2X Long ACHR Daily ETF | 18.93 | -8.06 | -29.86% | 509,200 | |
 KNW
| Know Labs Inc | 3.375 | -1.06 | -23.81% | 3,455,549 | |
 SOAR
| Volato Group Inc | 1.65 | -0.51 | -23.61% | 1,369,722 | |
 VTAK
| Catheter Precision Inc | | 0.349099 | -0.0809 | -18.81% | 6,530,157 |
 MCRP
| Micropolis Holding Company | 2.46 | -0.44 | -15.17% | 92,453 | |
 BMNR
| BitMine Immersion Technologies Inc | 4.85 | -0.76 | -13.55% | 112,778 | |
 ETHT
| Proshares Ultra Ether ETF | 40.60 | -5.89 | -12.67% | 808,824 | |
 ETU
| T Rex 2X Long Ether Daily Target ETF | 14.96 | -2.16 | -12.62% | 155,087 | |
 ETHU
| 2x Ether ETF | 58.47 | -8.35 | -12.50% | 4,733,528 | |
 LUD
| Luda Technology Group Limited | 4.15 | -0.58 | -12.26% | 61,340 | |
 AMZE
| Amaze Holdings Inc | 7.4899 | -1.02 | -12.03% | 45,702 | |
 FOXO
| FOXO Technologies Inc | 0.216 | -0.0269 | -11.07% | 10,667,392 | |
 QBTX
| Tradr 2X Long QBTS Daily ETF | 74.75 | -8.96 | -10.70% | 424,123 | |
 PLG
| Platinum Group Metals Ltd New | 1.51 | -0.18 | -10.65% | 2,784,989 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DNN
| Denison Mines Corp | 1.635 | 0.015 | 0.93% | 236,617,243 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 20.04 | -1.65 | -7.61% | 166,989,597 | |
| EONR
| EON Resources Inc | 0.5755 | 0.0945 | 19.65% | 166,353,590 | |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 1.64 | -0.055 | -3.24% | 154,676,982 | |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 10.17 | 0.72 | 7.62% | 139,379,547 | |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 5.27 | 0.18 | 3.54% | 94,848,318 | |
 SPY
| SPDR S&P 500 | 597.00 | -6.75 | -1.12% | 87,487,849 | |
| TMDE
| TMD Energy Limited | 1.27 | 0.5223 | 69.85% | 85,092,472 | |
 IWM
| iShares Russell 2000 | 208.89 | -3.89 | -1.83% | 60,670,985 | |
 XLF
| Financial Select Sector | 49.96 | -1.04 | -2.04% | 54,055,416 | |
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | 23.25 | 2.50 | 12.05% | 47,349,907 | |
 BTG
| B2Gold Corp | 3.765 | 0.055 | 1.48% | 46,984,000 | |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 4.7425 | -0.0875 | -1.81% | 45,208,789 | |
 FAZ
| Direxion Daily Financial Bear 3X Shares New | 5.135 | 0.305 | 6.31% | 43,350,426 | |
 XLE
| Energy Select Sector SPDR Fund | 88.10 | 1.51 | 1.74% | 41,612,456 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SPY
| SPDR S&P 500 | 597.00 | -6.75 | -1.12% | 87,489,734 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 20.04 | -1.65 | -7.61% | 166,989,597 | |
| IWM
| iShares Russell 2000 | 208.89 | -3.89 | -1.83% | 60,669,876 | |
| HUSA
| Houston American Energy Corp | | 15.5499 | 8.41 | 117.79% | 28,845,263 |
| XLE
| Energy Select Sector SPDR Fund | 88.10 | 1.51 | 1.74% | 41,612,456 | |
| TMDE
| TMD Energy Limited | 1.27 | 0.5223 | 69.85% | 85,110,341 | |
 USO
| United States Oil Fund LP | 80.23 | 5.18 | 6.90% | 33,703,139 | |
| UVXY
| ProShares Ultra VIX Short Term Futures ETF | 23.25 | 2.50 | 12.05% | 47,349,907 | |
 VOO
| Vanguard S&P 500 | 548.77 | -6.18 | -1.11% | 7,100,634 | |
| UVIX
| 2x Long VIX Futures ETF | 30.21 | 4.18 | 16.06% | 29,950,009 | |
| EONR
| EON Resources Inc | 0.5755 | 0.0945 | 19.65% | 166,353,590 | |
| INDO
| Indonesia Energy Corporation Limited | 5.16 | 1.62 | 45.76% | 38,517,865 | |
 GLD
| SPDR Gold Trust | 316.29 | 4.09 | 1.31% | 16,644,041 | |
| SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 10.17 | 0.72 | 7.62% | 139,379,547 | |
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 55.22 | 4.06 | 7.94% | 12,315,551 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GLL
| ProShares UltraShort Gold | 20.6494 | 10.05 | 94.81% | 1,155,851 | |
| HUSA
| Houston American Energy Corp | | 15.5499 | 8.41 | 117.79% | 28,845,263 |
| USO
| United States Oil Fund LP | 80.23 | 5.18 | 6.90% | 33,703,139 | |
| UVIX
| 2x Long VIX Futures ETF | 30.21 | 4.18 | 16.06% | 29,950,009 | |
 LEU
| Centrus Energy Corporation | 162.56 | 4.12 | 2.60% | 1,045,620 | |
| GLD
| SPDR Gold Trust | 316.29 | 4.09 | 1.31% | 16,644,041 | |
| VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 55.22 | 4.06 | 7.94% | 12,315,551 | |
 VIXY
| ProShares VIX Short Term Futures ETF | 53.97 | 4.01 | 8.03% | 3,352,410 | |
 OIH
| VanEck Oil Services ETF | 247.59 | 3.89 | 1.60% | 650,506 | |
| MXC
| Mexco Energy Corp | 12.225 | 3.75 | 44.16% | 444,353 | |
 XOP
| SPDR S&P Oil and Gas Exploration and Production | 132.805 | 3.48 | 2.69% | 7,570,145 | |
 IMO
| Imperial Oil Limited | 81.85 | 2.87 | 3.63% | 688,369 | |
 NUGT
| Direxion Daily Gold Miners Index Bull 2X Shares | 82.00 | 2.68 | 3.38% | 1,563,678 | |
| UVXY
| ProShares Ultra VIX Short Term Futures ETF | 23.25 | 2.50 | 12.05% | 47,349,907 | |
 SDOW
| ProShares UltraPro Short Dow 30 New | 47.56 | 2.48 | 5.50% | 2,939,915 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| UGL
| ProShares Ultra Gold | 37.4595 | -108.64 | -74.36% | 1,605,799 | |
 SEB
| Seaboard Corp | 2,704.53 | -44.47 | -1.62% | 1,162 | |
 VGT
| Vanguard Information Technology ETF | 623.29 | -10.50 | -1.66% | 614,448 | |
 FAS
| Direxion Daily Financial Bull 3X Shares | 146.59 | -9.52 | -6.10% | 1,166,756 | |
| QBTX
| Tradr 2X Long QBTS Daily ETF | 74.75 | -8.96 | -10.70% | 424,123 | |
 MDY
| SPDR S&P MIDCAP 400 | 550.61 | -8.58 | -1.53% | 658,562 | |
| ETHU
| 2x Ether ETF | 58.47 | -8.35 | -12.50% | 4,733,528 | |
| ARCX
| Tradr 2X Long ACHR Daily ETF | 18.93 | -8.06 | -29.86% | 509,200 | |
 XSD
| SPDR S&P Semiconductor | 237.42 | -7.70 | -3.14% | 118,586 | |
 DIA
| SPDR DJ Industrial Average ETF Trust | 422.85 | -7.64 | -1.77% | 4,730,606 | |
| SPY
| SPDR S&P 500 | 597.00 | -6.75 | -1.12% | 87,487,849 | |
 IVV
| iShares Core S&P 500 | 599.79 | -6.72 | -1.11% | 6,113,634 | |
 DPST
| Direxion Daily Regional Banks Bull 3X Shares | 73.26 | -6.45 | -8.09% | 1,166,468 | |
| VOO
| Vanguard S&P 500 | 548.77 | -6.18 | -1.11% | 7,100,634 | |
| ETHT
| Proshares Ultra Ether ETF | 40.60 | -5.89 | -12.67% | 808,824 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| XLF
| Financial Select Sector | 49.96 | -1.04 | -2.04% | 54,055,416 | |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79.36 | -0.24 | -0.30% | 34,040,072 | |
| USO
| United States Oil Fund LP | 80.23 | 5.18 | 6.90% | 33,703,139 | |
| DIA
| SPDR DJ Industrial Average ETF Trust | 422.85 | -7.64 | -1.77% | 4,730,606 | |
 XLI
| Industrial Select Sector | 142.64 | -1.22 | -0.85% | 13,941,739 | |
 XLV
| Health Care Select Sector | 136.13 | -0.68 | -0.50% | 13,545,913 | |
 EFA
| iShares MSCI EAFE | 89.23 | -1.16 | -1.28% | 21,423,624 | |
 RSP
| Invesco S&P 500 Equal Weight ETF | 177.34 | -2.18 | -1.21% | 16,152,332 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 20.04 | -1.65 | -7.61% | 166,989,597 | |
| GLD
| SPDR Gold Trust | 316.29 | 4.09 | 1.31% | 16,644,041 | |
| IWM
| iShares Russell 2000 | 208.89 | -3.89 | -1.83% | 60,669,876 | |
| VOO
| Vanguard S&P 500 | 548.77 | -6.18 | -1.11% | 7,100,634 | |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 107.79 | -0.65 | -0.60% | 35,394,500 | |
| XLE
| Energy Select Sector SPDR Fund | 88.10 | 1.51 | 1.74% | 41,612,456 | |
| IVV
| iShares Core S&P 500 | 599.79 | -6.72 | -1.11% | 6,113,537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
