
Petroleo Brasileiro S.A. Petrobras (PETR3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.43 | 3.86800108196 | 36.97 | 38.66 | 36.31 | 7993780 | 37.024116 | CS |
4 | -1.28 | -3.22580645161 | 39.68 | 42.66 | 36.31 | 11694461 | 39.61277982 | CS |
12 | -1.69 | -4.21551509105 | 40.09 | 42.66 | 36.31 | 9334526 | 40.11457656 | CS |
26 | -2.4 | -5.88235294118 | 40.8 | 44 | 36.31 | 9195611 | 40.44556222 | CS |
52 | 1.2 | 3.22580645161 | 37.2 | 44.77 | 35.85 | 10042118 | 40.32154498 | CS |
156 | 3.59 | 10.3131284114 | 34.81 | 44.77 | 23.61 | 13877389 | 35.24337275 | CS |
260 | 24.41 | 174.481772695 | 13.99 | 44.77 | 10.5 | 16820255 | 30.00003521 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.