![Petroleo Brasileiro S.A. Petrobras](/common/images/company/BOV_PETR3.png)
Petroleo Brasileiro S.A. Petrobras (PETR3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 0.585365853659 | 41 | 41.86 | 40.94 | 6678200 | 41.44289731 | CS |
4 | 2.64 | 6.83937823834 | 38.6 | 41.86 | 38.21 | 8362950 | 40.57089253 | CS |
12 | -2.43 | -5.56446072819 | 43.67 | 44.77 | 36.07 | 11058009 | 40.06552732 | CS |
26 | 2.43 | 6.26127286782 | 38.81 | 44.77 | 35.47 | 12508414 | 40.07750879 | CS |
52 | 7.84 | 23.4730538922 | 33.4 | 44.77 | 32.25 | 12162949 | 38.57790683 | CS |
156 | 13.5 | 48.666186013 | 27.74 | 44.77 | 23.61 | 16026618 | 33.422134 | CS |
260 | 11.04 | 36.5562913907 | 30.2 | 44.77 | 10.5 | 17540669 | 29.0840285 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.