
Petroleo Brasileiro S.A. Petrobras (PETR3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.64 | -4.29207013871 | 38.21 | 38.21 | 36.31 | 9617725 | 37.25297784 | CS |
4 | -3.79 | -9.39048562934 | 40.36 | 42.66 | 36.31 | 11888889 | 39.90350013 | CS |
12 | -4.25 | -10.4115629593 | 40.82 | 42.66 | 36.31 | 9895747 | 40.2866745 | CS |
26 | -4.48 | -10.9135200974 | 41.05 | 44 | 36.31 | 9229753 | 40.51801757 | CS |
52 | -0.13 | -0.354223433243 | 36.7 | 44.77 | 35.85 | 10358569 | 40.22089174 | CS |
156 | 0.83 | 2.32232792389 | 35.74 | 44.77 | 23.61 | 13889179 | 35.26339632 | CS |
260 | 19.09 | 109.210526316 | 17.48 | 44.77 | 10.5 | 16915163 | 29.8708814 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.