Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,628,700 |
|
|||||
| News | - | ||||||
| Day High | 26.51 | Low High |
|||||
| Day Low | 25.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ultrapar Participacoes Sa | UGPA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.43 | -1.63% | 26.01 | 15:26:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.33 | 25.95 | 26.51 | 26.44 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,448 | 1,628,700 | R$ 26.12 | R$ 42,535,129 | - | 13.99 - 31.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:26:01 | 100 | R$ 26.01 | BRL |
Ultrapar Participacoes Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.01B | 1.12B | - | 126.19B | 2.44B | 2.19 | 11.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ULTRAPAR ON News
Loading Messages....
Historical UGPA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.34 | 26.78 | 25.54 | 26.19 | 3,058,340 | -0.33 | -1.25% |
| 1 Month | 27.62 | 29.17 | 25.54 | 27.23 | 3,792,570 | -1.61 | -5.83% |
| 3 Months | 28.30 | 31.28 | 25.54 | 28.73 | 4,965,158 | -2.29 | -8.09% |
| 6 Months | 20.60 | 31.28 | 20.09 | 26.73 | 5,596,145 | 5.41 | 26.26% |
| 1 Year | 14.32 | 31.28 | 13.99 | 22.24 | 5,868,710 | 11.69 | 81.63% |
| 3 Years | 21.10 | 31.28 | 11.33 | 16.63 | 6,801,134 | 4.91 | 23.27% |
| 5 Years | 21.03 | 31.28 | 10.11 | 17.72 | 6,965,919 | 4.98 | 23.68% |
Dividends for ULTRAPAR ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/02/2024 | Final | BRL | 0.4 | 08/03/2024 | 07/03/2024 | 15/03/2024 |
| 09/08/2023 | Interim | BRL | 0.25 | 18/08/2023 | 17/08/2023 | 25/08/2023 |
| 15/02/2023 | Final | BRL | 0.1 | 24/02/2023 | 23/02/2023 | 03/03/2023 |
| 11/05/2022 | Interim | BRL | 0.41247 | 24/05/2022 | 23/05/2022 | 10/08/2022 |
| 23/02/2022 | Final | BRL | 0.1704 | 04/03/2022 | 03/03/2022 | 11/03/2022 |
| 11/08/2021 | Interim | BRL | 0.2 | 20/08/2021 | 19/08/2021 | 27/08/2021 |
| 24/02/2021 | Final | BRL | 0.44 | 05/03/2021 | 04/03/2021 | 12/03/2021 |
| 19/02/2020 | Final | BRL | 0.24 | 28/02/2020 | 27/02/2020 | 06/03/2020 |
| 15/08/2019 | Interim | BRL | 0.2 | 23/08/2019 | 22/08/2019 | 30/08/2019 |
