ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,414.19
      -0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Ultrapar Participacoes Sa (UGPA3) Quote

      Ultrapar Participacoes Sa

      Ultrapar Participacoes Sa (UGPA3)

      BOV
      16.37
      0.17
      (1.05%)
      Closed December 21 3:55PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      16.38
      Bid
      16.22
      Ask
      16.88
      Volume
      13,316,900
      16.05 Day's Range 16.62
      15.89 52 Week Range 31.28
      Market Cap
      5.107B
      Previous Close
      16.20
      Open
      16.09
      Last Trade
      100
      @
      16.38
      Last Trade Time
      Financial Volume
      R$ 218,610,230
      VWAP
      16.416
      Average Volume (3m)
      5,823,803
      Shares Outstanding
      311,772,754
      Dividend Yield
      3.97%
      PE Ratio
      2.10
      Earnings Per Share (EPS)
      7.83
      Revenue
      126.19B
      Net Profit
      2.44B

      About Ultrapar Participacoes Sa

      Sector
      Petroleum Bulk Stations-whsl
      Industry
      Petroleum,ex Bulk Statn-whsl
      Website
      www.ultra.com.br
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      1953
      Ultrapar Participacoes Sa is listed in the Petroleum Bulk Stations-whsl sector of the Brazil Bovespa Exchange with ticker UGPA3. The last closing price for ULTRAPAR ON was R$16.20. Over the last year, ULTRAPAR ON shares have traded in a share price range of R$ 15.89 to R$ 31.28.

      ULTRAPAR ON currently has 311,772,754 shares outstanding. The market capitalization of ULTRAPAR ON is R$5.05 billion. ULTRAPAR ON has a price to earnings ratio (PE ratio) of 2.10.

      Ask ADVFN Intelligence (AI)

      UGPA3 Latest News

      More News

      Ultrapar announces its 2Q14 results

      Ultrapar announces its 2Q14 results PR Newswire SAO PAULO, Aug. 6, 2014 SAO PAULO, Aug. 6, 2014 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a multi-business...

      August 06 2014
      PR Newswire (US)

      Ultrapar announces its 1Q14 results

      Ultrapar announces its 1Q14 results PR Newswire SAO PAULO, May 14, 2014 SAO PAULO, May 14, 2014 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a multi-business...

      May 14 2014
      PR Newswire (US)

      Ultrapar announces its 4Q13 and 2013 results

      Ultrapar announces its 4Q13 and 2013 results PR Newswire SAO PAULO, Feb. 19, 2014 SAO PAULO, Feb. 19, 2014 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a...

      February 19 2014
      PR Newswire (US)

      Ultrapar announces its 3Q13 results

      Ultrapar announces its 3Q13 results PR Newswire SAO PAULO, Nov. 6, 2013 SAO PAULO, Nov. 6, 2013 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a company engaged...

      November 06 2013
      PR Newswire (US)

      Ultrapar announces its 2Q13 results

      Ultrapar announces its 2Q13 results PR Newswire SAO PAULO, July 31, 2013 SAO PAULO, July 31, 2013 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a company...

      July 31 2013
      PR Newswire (US)

      Ultrapar announces its 1Q13

      Ultrapar announces its 1Q13 PR Newswire SAO PAULO, May 15, 2013 SAO PAULO, May 15, 2013 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a company engaged in fuel...

      May 15 2013
      PR Newswire (US)

      Ultrapar Announces its 4Q12 and 2012 Results

      Ultrapar Announces its 4Q12 and 2012 Results PR Newswire SAO PAULO, Feb. 20, 2013 SAO PAULO, Feb. 20, 2013 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a...

      February 20 2013
      PR Newswire (US)

      Ultrapar Announces its 3Q12 Results

      Ultrapar Announces its 3Q12 Results /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } span.prnews_wider { background-color:yellow;...

      November 07 2012
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.76-4.4340723453917.1417.3515.89772000016.40768702CS
      4-1.95-10.638297872318.3319.2415.89747807517.57992865CS
      12-4.82-22.735849056621.221.9315.89582380319.18388458CS
      26-5.45-24.965643609721.8324.4315.89550464521.06355388CS
      52-9.65-37.072608528626.0331.2815.89517435523.79403912CS
      1561.389.21531.2811.33624706917.63812421CS
      260-7.95-32.675709001224.3331.2810.11686260217.87565778CS

      UGPA3 - Frequently Asked Questions (FAQ)

      What is the current ULTRAPAR ON share price?
      The current share price of ULTRAPAR ON is R$ 16.38
      How many ULTRAPAR ON shares are in issue?
      ULTRAPAR ON has 311,772,754 shares in issue
      What is the market cap of ULTRAPAR ON?
      The market capitalisation of ULTRAPAR ON is BRL 5.05B
      What is the 1 year trading range for ULTRAPAR ON share price?
      ULTRAPAR ON has traded in the range of R$ 15.89 to R$ 31.28 during the past year
      What is the PE ratio of ULTRAPAR ON?
      The price to earnings ratio of ULTRAPAR ON is 2.1
      What is the cash to sales ratio of ULTRAPAR ON?
      The cash to sales ratio of ULTRAPAR ON is 0.04
      What is the reporting currency for ULTRAPAR ON?
      ULTRAPAR ON reports financial results in BRL
      What is the latest annual turnover for ULTRAPAR ON?
      The latest annual turnover of ULTRAPAR ON is BRL 126.19B
      What is the latest annual profit for ULTRAPAR ON?
      The latest annual profit of ULTRAPAR ON is BRL 2.44B
      What is the registered address of ULTRAPAR ON?
      The registered address for ULTRAPAR ON is AVENIDA BRIGADEIRO LUIS ANTONIO 1343 BAIRRO BELA VISTA, SAO PAULO, SAO PAULO, 01317-910
      What is the ULTRAPAR ON website address?
      The website address for ULTRAPAR ON is www.ultra.com.br
      Which industry sector does ULTRAPAR ON operate in?
      ULTRAPAR ON operates in the PETROLEUM,EX BULK STATN-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      COCE11Cia Energetica Ceara Coelce
      R$ 0.26
      (52.94%)
      		42.1k
      FHER3Fertilizantes Heringer Sa
      R$ 6.20
      (12.12%)
      		52.1k
      CSED3Cruzeiro do Sul Educacional SA
      R$ 3.22
      (11.03%)
      		1.05M
      INEP4Inepar Sa Ind Construcoes
      R$ 1.45
      (10.69%)
      		33.7k
      RNEW11Renova Energia SA
      R$ 3.07
      (10.43%)
      		8.2k
      HYPE3QHypera Pharma
      R$ 18.30
      (-32.70%)
      		9.92M
      MBLY11Mobly S.A.
      R$ 0.09
      (-30.77%)
      		4k
      ASAI3QSendas Distribuidora S.A.
      R$ 5.44
      (-24.02%)
      		27.03M
      BIOM11Biomm SA
      R$ 0.52
      (-23.53%)
      		100
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 127.00
      (-20.63%)
      		1.91M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.38
      (3.93%)
      		145.26M
      ABEV3Ambev SA
      R$ 12.23
      (-4.30%)
      		86.07M
      AMOB3Automob Participacoes Sa
      R$ 0.42
      (-10.64%)
      		85.52M
      COGN3CognaEducacao SA
      R$ 1.09
      (3.81%)
      		75.23M
      VALE3Vale SA
      R$ 54.62
      (1.58%)
      		64.92M

      Discussion

      View Full Feed
      georgie18 georgie18 7 seconds ago
      Nice...Thanks...🥳
      Timing101 Timing101 8 seconds ago
      Still Nothing , Strange
      CSOL
      SkyLimit2022 SkyLimit2022 15 seconds ago
      zero82,

      Thanks for another substantive comment 😶

      https://nwbio.com/audio-of-nwbio-2023-annual-shareholders-meeting/

      It’s a noteworthy publicly verifiable fact that NICE updated the published title to align with the MAA indications of both nGBM and
      NWBO
      Monroe1 Monroe1 57 seconds ago
      No change showing yet. Holiday traffic probably.
      ALSAF
      Gmenfan Gmenfan 1 minute ago
      Maybe he'll return next year when Trump and his administration are in charge!
      alertmeipp alertmeipp 1 minute ago
      Yeah, the Covid drug pivot really killed this company last couple years.

      This tax loss season seems rather extreme, the volume has been 4x last year.

      Some funds are bailing big time. RSV data isn’t bad
      ENTA
      downdraft downdraft 3 minutes ago
      Great post!
      AXXA
      Good Sport Good Sport 3 minutes ago
      Same warm wishes back.
      I agree Chazz, I believe his hands are tied for the most part. Let's hope that is a good sign for things to come!
      HDVY
      Gmenfan Gmenfan 3 minutes ago
      Ain't that the truth!!!!!!!!!!
      Chiron Chiron 3 minutes ago
      .0015
      ASII
      Chiron Chiron 4 minutes ago
      .003 - .005 early Jan target
      RDAR
      Southern Gal Southern Gal 4 minutes ago
      How's that sub half penny working out?
      Soon, sub .003?
      Those who profess to ignore are the least likely to do so.
      SFRX
      XMaster2023 XMaster2023 4 minutes ago
      Investor 82 you are the one paid to mislead new investors on this board. You have no right to point out others talking about truth.
      NWBO
      al44 al44 6 minutes ago
      Romance, RICO, and road trips: Fani Willis’s justice junket

      By Charlton Allen


      Fulton County faces the daunting task of rebuilding trust in its justice system. Whether it succeeds remains to be seen.

      In Fulton County, Georgia, justice has taken a
      Hoskuld Hoskuld 6 minutes ago
      Hosai, that depends on how the number was arrived at by Google's AI. Impact factor is usually a calculation based on the number of times papers in the journal were cited by researchers over a 2 year period - which means impact factor can change significantly from year to year. I don't know if 9.2
      AVXL
      Johnnycombat10 Johnnycombat10 6 minutes ago
      Outing bashing with the only limitations on their theory of speculation about PHIL is only speculation and not truth.
      PHIL
      glenn1919 glenn1919 6 minutes ago
      IMRX........SLRX....MYNZ.......SRFM.........RDZN.......https://stockcharts.com/h-sc/ui?s=IMRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
      IMRX MYNZ RDZN
      TheHound TheHound 7 minutes ago
      News! https://www.globenewswire.com/fr/news-release/2016/12/22/901271/0/en/Cellceutix-Wishes-Shareholders-Happy-Holidays-Prepares-for-2017-Focused-on-Partnerships.html




      Albeit old news. Very old news.
      IPIX
      blackhawks blackhawks 7 minutes ago
      But, but, the cost of eggs!

      U.S. economic growth revised up to 3.1% in third quarter
      Source: axios

      The revision suggests 2024 was yet another shocker year in which the U.S. economy surprised to the upside, as other major nations grappled with sluggish growth.
      Investor082 Investor082 7 minutes ago
      Not without reimbursement and hiring. No one trusts the lying crew.
      NWBO
      Backstabbed Backstabbed 7 minutes ago
      You can't get delisted from OTC! wow... they just turn EM until they file 
      VHAI
      MrSmith18 MrSmith18 7 minutes ago
      In my opinion, GS is definitely prepping something. Web sites don't come down unless the owner stops paying, (which I doubt happened here) or the owner, GS, took it down. Knowing GS's MO of antagonizing everyone with an element of surprise, my guess is that he's has a very big deal in the works. By
      FORW GVSI SRNW
      blackhawks blackhawks 7 minutes ago
      But, but, the cost of eggs!

      U.S. economic growth revised up to 3.1% in third quarter
      Source: axios

      The revision suggests 2024 was yet another shocker year in which the U.S. economy surprised to the upside, as other major nations grappled with sluggish growth.
      Timing101 Timing101 8 minutes ago
      Here you go
      --
      $EARI Very, Very Interesting. Leadership Change and the new Person Robert Morrissey (see the link(s) I always provide for any to research) has his company BRN (https://bigrednose.com)
      Robert Morrissey LinkedIn File
      https://linkedin.com/in/robert-morriss
      EARI

      Your Recent History

      BOV
      UGPA3
      ULTRAPAR ON
      NASDAQ
      IGMS
      IGM Biosciences
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads