ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,899.70
      0.10%
      US Tech 100
      20,028.20
      0.14%
      Dow Jones
      43,257.49
      -0.30%
      Brent Oil
      72.70
      -0.32%
      Bitcoin
      92,655.55
      2.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Ultrapar Participacoes Sa (UGPA3) Quote

      Ultrapar Participacoes Sa

      Ultrapar Participacoes Sa (UGPA3)

      BOV
      18.50
      0.04
      ( 0.22% )
      Updated: 11:12:37
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      18.50
      Bid
      18.50
      Ask
      18.51
      Volume
      2,007,300
      18.28 Day's Range 18.66
      18.28 52 Week Range 31.28
      Market Cap
      5.768B
      Previous Close
      18.46
      Open
      18.46
      Last Trade
      100
      @
      18.5
      Last Trade Time
      11:12:41
      Financial Volume
      R$ 37,080,853
      VWAP
      18.473
      Average Volume (3m)
      5,067,864
      Shares Outstanding
      311,772,754
      Dividend Yield
      3.51%
      PE Ratio
      2.37
      Earnings Per Share (EPS)
      7.83
      Revenue
      126.19B
      Net Profit
      2.44B

      About Ultrapar Participacoes Sa

      Sector
      Petroleum Bulk Stations-whsl
      Industry
      Petroleum,ex Bulk Statn-whsl
      Website
      www.ultra.com.br
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      1953
      Ultrapar Participacoes Sa is listed in the Petroleum Bulk Stations-whsl sector of the Brazil Bovespa Exchange with ticker UGPA3. The last closing price for ULTRAPAR ON was R$18.46. Over the last year, ULTRAPAR ON shares have traded in a share price range of R$ 18.28 to R$ 31.28.

      ULTRAPAR ON currently has 311,772,754 shares outstanding. The market capitalization of ULTRAPAR ON is R$5.76 billion. ULTRAPAR ON has a price to earnings ratio (PE ratio) of 2.37.

      Ask ADVFN Intelligence (AI)

      UGPA3 Latest News

      More News

      FeaturedKey Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

      3 hours ago

      FeaturedGreenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

      3 hours ago

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      24 hours ago

      Ultrapar announces its 2Q14 results

      Ultrapar announces its 2Q14 results PR Newswire SAO PAULO, Aug. 6, 2014 SAO PAULO, Aug. 6, 2014 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a multi-business...

      August 06 2014
      PR Newswire (US)

      Ultrapar announces its 1Q14 results

      Ultrapar announces its 1Q14 results PR Newswire SAO PAULO, May 14, 2014 SAO PAULO, May 14, 2014 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a multi-business...

      May 14 2014
      PR Newswire (US)

      Ultrapar announces its 4Q13 and 2013 results

      Ultrapar announces its 4Q13 and 2013 results PR Newswire SAO PAULO, Feb. 19, 2014 SAO PAULO, Feb. 19, 2014 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a...

      February 19 2014
      PR Newswire (US)

      Ultrapar announces its 3Q13 results

      Ultrapar announces its 3Q13 results PR Newswire SAO PAULO, Nov. 6, 2013 SAO PAULO, Nov. 6, 2013 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a company engaged...

      November 06 2013
      PR Newswire (US)

      Ultrapar announces its 2Q13 results

      Ultrapar announces its 2Q13 results PR Newswire SAO PAULO, July 31, 2013 SAO PAULO, July 31, 2013 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a company...

      July 31 2013
      PR Newswire (US)

      Ultrapar announces its 1Q13

      Ultrapar announces its 1Q13 PR Newswire SAO PAULO, May 15, 2013 SAO PAULO, May 15, 2013 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a company engaged in fuel...

      May 15 2013
      PR Newswire (US)

      Ultrapar Announces its 4Q12 and 2012 Results

      Ultrapar Announces its 4Q12 and 2012 Results PR Newswire SAO PAULO, Feb. 20, 2013 SAO PAULO, Feb. 20, 2013 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a...

      February 20 2013
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.13-10.324769752820.6320.8618.28725590019.41881521CS
      4-2.26-10.886319845920.7621.7818.28515466320.3466871CS
      12-5.26-22.13804713823.7624.2718.28506786421.43863026CS
      26-6.21-25.131525698124.7125.0818.28499642222.22360242CS
      52-6.11-24.827305973224.6131.2818.28507425224.73586842CS
      156537.03703703713.531.2811.33628677317.51969181CS
      260-1.85-9.0909090909120.3531.2810.11684295217.95776325CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MBLY11Mobly S.A.
      R$ 0.15
      (50.00%)
      		5.3k
      AMAR11Lojas Marisa S.A.
      R$ 0.30
      (36.36%)
      		14.4k
      MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
      R$ 13.43
      (19.38%)
      		300
      CEDO3Cia Fiacao Tecidos Cedro Cachoeira
      R$ 24.00
      (8.60%)
      		200
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.13
      (8.33%)
      		4.24M
      OIBR3Oi
      R$ 1.51
      (-9.58%)
      		11.87M
      TRAD3TC S.A.
      R$ 7.54
      (-9.38%)
      		279.8k
      EALT4Electro Aco Altona Sa
      R$ 13.63
      (-6.52%)
      		38.9k
      ATOM3Atom Empreendimentos e Participacoes SA
      R$ 4.47
      (-5.70%)
      		92.3k
      OIBR4Oi
      R$ 10.70
      (-5.14%)
      		21.6k
      HAPV3Hapvida Participacoes Investimento SA
      R$ 3.00
      (1.69%)
      		46.82M
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.01
      (0.00%)
      		20.4M
      COGN3CognaEducacao SA
      R$ 1.37
      (0.00%)
      		16.34M
      MGLU3Magaz Luiza
      R$ 9.33
      (1.08%)
      		12.61M
      OIBR3Oi
      R$ 1.53
      (-8.38%)
      		11.47M

      Discussion

      View Full Feed
      AtlasQ AtlasQ 4 minutes ago
      Will you both stfu if I post a screenshot? If you promise that, I will. I don't need an apology or anything. But this will also impact your future attacks on posts that aren't aligned with your views.

      Are you up for it?
      RDGL
      dinogreeves dinogreeves 4 minutes ago
      You just can't fight the trend, the trend and the tape is telling you a beautiful story. This will hit big numbers, just need to get nickel and dime trade out of you conditioned mind set. Big numbers coming this way.
      SMCI
      SANDRA11 SANDRA11 4 minutes ago
      As soon as next year.
      AFIB
      lodas lodas 4 minutes ago
      PickStocks.... he has spent more time swilling Jameson's than he ever spent discussing the reasons why he expects money....in fact, no one on this message board expecting money EVER GAVE A VALID REASON!!!!!!!!!!!!!....it was all hype, especially from the Cowboy.....Lodas
      COOP
      Bamahelodrvr Bamahelodrvr 5 minutes ago
      style="font-size: 16px"https://x.com/lucas_aca1/status/1858901405970690073?t=yuZGXgZkuTHiBgpJBmwuIw&s=19
      style="font-size: 16px"

      style="font-size: 16px"New LOI for ILST. 
      ILST
      Hoghead7 Hoghead7 5 minutes ago
      currently down 4% after being up over 24% yesterday. Volume is not only significantly lower than yesterday but also well below average. Seems to me as though the shorts have no leverage or ammunition, especially since the facts continued to be reiterated about the company being significantly under
      FCEL
      trading.jeff trading.jeff 5 minutes ago
      Not a bad idea. For the past several sessions, the pps has been stuck in a tight .0031-.0036 range. It's possible the pps could explode from this range at some point.

      $APRU
      APRU
      LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
      I am perhaps destined to lose some.
      Current plan is four bites (one already)
      on 5-8% moves down or confirming volume up.

      Not ChatGP initiated, but I have
      (for better or worse) been doing this longer.
      AVXL
      Donotunderstand Donotunderstand 5 minutes ago
      that is an indirect suggestion of a GOV Utility owned by common stock private equity owners

      it would have a guarantee on its MBS in return for A B C (and IMO that offer to "be the same" will be out there for others but no one will take them up)

      99% of articles and m
      FNMA
      Ryan_chris Ryan_chris 5 minutes ago
      Good get it trading before the end of the year so I can dump this worthless company before you start heavily diluting into your 20B AS
      SANP
      OldAIMGuy OldAIMGuy 5 minutes ago
      10% of my EPD share inventory was shipped off to new owners yesterday at $31.415. I've reset my targets to $23.85 to accumulate 12% more shares and $33.07 to liberate 10% more inventory.
      All's well in the Equity Warehouse. The Sales Dept took the rest of the day off!
      OAG Tom
      EPD
      IH Admin [Shelly] IH Admin [Shelly] 5 minutes ago
      As I said, sometimes it happens accidentally - check here:

      https://investorshub.advfn.com/boards/filters.aspx
      GRegoty GRegoty 5 minutes ago
      No worries, askh will be sub penny soon! Lol
      ASKH
      getmoreshares getmoreshares 5 minutes ago
      FYI-- requested more pics at the installation site
      CGAC
      Wayne R Wayne R 5 minutes ago
      Hey, it is just a theory.
      MULN
      GREGG THE GREEK GREGG THE GREEK 5 minutes ago
      Classic !!!


      When you have nothing between the ears, attack people.

      So I'm guessing all the name calling, of SPZI investors, by the saviors fits the above then lolol
      SPZI
      SPZI
      Techroemancer Techroemancer 6 minutes ago
      Why is this trade halted? 😂
      REGRF
      SPARK SPARK 6 minutes ago
      $SYAXF .025 - Sayona Mining Limited and Piedmont Lithium to Merge - https://www.otcmarkets.com/stock/SYAXF/news/story?e&id=3051212
      Sayona Mining, Piedmont agree to create $623 million lithium miner
      https://www.youtube.com/watch?v=cZGAWidFfiU
      SYAXF
      Humbert Humbert 6 minutes ago
      The stock was offered at 0.003 because that was the stock price at the time the deal was signed, presumably. It doesn't reflect the actual value of the company
      BNCM
      uksausage uksausage 6 minutes ago
      will be interesting to see the status of Buy backs and if they increase dividend, both could spur the next leg up or start a consolidation phase..
      NVDA
      mrkirby mrkirby 6 minutes ago
      Go mon, go. Let it all out. We understand, your in trouble..
      IFUS
      getmoreshares getmoreshares 6 minutes ago
      4.8m bid at 5- 32m ask at 6
      CGAC
      XMaster2023 XMaster2023 6 minutes ago
      Na, his boss told him the daily spoofing plan.
      NWBO
      getmoreshares getmoreshares 7 minutes ago
      big buys will show soon in the trade data
      CGAC
      doccjc doccjc 7 minutes ago
      lol, "holding over 1 million shares".
      At least skate admits he owns zero shares and SS admits he owns a lot of shares in a competitor (and is losing his a$$).
      C'mon man.
      RDGL

      Your Recent History

      BOV
      UGPA3
      ULTRAPAR ON
      Delayed Upgrade Clock