ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,035.69
      -1.57%
      US Tech 100
      16,889.20
      -0.56%
      Dow Jones
      37,815.92
      -1.49%
      Brent Oil
      85.195
      -0.81%
      Bitcoin
      57,440.01
      -5.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. B3 SA - Brasil Bolsa Balcao (B3SA3) Quote

      B3SA3 B3 SA - Brasil Bolsa Balcao

      10.80
      -0.34 (-3.05%)
      Apr 30 2024 - Closed
      Delayed by 15 minutes

      Period:

      Draw Mode:

      Volume 84,850,200
      Bid Price 10.70
      Ask Price 10.81
      News -
      Day High 11.08

      Low
      10.57

      52 Week Range

      High
      15.52

      Day Low 10.57
      Company Name Stock Ticker Symbol Market Type
      B3 SA - Brasil Bolsa Balcao B3SA3 Bovespa Common Stock
        Price Change Change Percent Stock Price Last Traded
      Upgrade Icon
      -0.34 -3.05% 10.80 18:45:00
      Open Price Low Price High Price Close Price Prev Close
      11.08 10.57 11.08 10.80 11.14
      Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
      85,557 84,850,200 R$ 10.72 R$ 909,509,294 - 10.57 - 15.52
      Last Trade Time Type Quantity Stock Price Currency
      16:58:20 100 R$ 10.80 BRL
      Industry Sector
      Financeiro e Outros / Serviços Financeiros Diversos / Serviços Financeiros Diversos
      Related Stocks
      CIELO ON (CIEL3R), CIELO ON (CIEL3Q), CIELO ON (CIEL3M), CIELO ON (CIEL3)

      B3 SA - Brasil Bolsa Balcao Financials
      Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
      60.98B 5.65B - 8.93B 4.13B 0.73 14.76
      Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
      - - - -

      more financials information »

      B3 SA - Brasil Bolsa Bal... ON News

      Loading Messages....

      Historical B3SA3 Price Data
      Period Open High Low VWAP Avg. Daily Vol Change %
      1 Week11.1511.3110.5711.0745,080,140-0.35-3.14%
      1 Month11.8212.4110.5711.5446,087,700-1.02-8.63%
      3 Months13.1013.5010.5712.1743,333,463-2.30-17.56%
      6 Months11.3015.1310.5712.7538,218,166-0.50-4.42%
      1 Year11.6415.5210.5713.0436,922,560-0.84-7.22%
      3 Years17.451618.01829.7113.1141,640,037-6.65-38.11%
      5 Years11.482223.24779.7113.6629,927,042-0.68218-5.94%

      Dividends for B3 SA - Brasil Bolsa Bal... ON - Last 12 months
      Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
      22/02/2024InterimBRL0.06689528/02/202427/02/202405/04/2024
      21/12/2023InterimBRL0.05953802/01/202428/12/202308/01/2024
      14/09/2023InterimBRL0.04933229/09/202321/09/202306/10/2023
      14/09/2023InterimBRL0.04955722/09/202321/09/202306/10/2023
      22/06/2023InterimBRL0.06161228/06/202327/06/202307/07/2023
      23/03/2023InterimBRL0.0602329/03/202328/03/202310/04/2023
      15/02/2023InterimBRL0.03672824/02/202323/02/202310/04/2023
      19/12/2022InterimBRL0.06398102/01/202329/12/202213/01/2023
      19/12/2022InterimBRL0.02420323/12/202222/12/202229/12/2022
      15/09/2022InterimBRL0.05475923/09/202222/09/202207/10/2022
      23/06/2022InterimBRL0.06090329/06/202228/06/202208/07/2022
      17/03/2022InterimBRL0.05028225/03/202224/03/202208/04/2022
      09/12/2021InterimBRL0.04977703/01/202230/12/202107/01/2022
      09/12/2021FinalBRL0.14945221/12/202120/12/202130/12/2021
      23/09/2021InterimBRL0.04421329/09/202128/09/202107/10/2021
      24/06/2021InterimBRL0.04610730/06/202129/06/202107/07/2021
      19/03/2021InterimBRL0.11448229/03/202126/03/202108/04/2021
      04/03/2021SpecialBRL0.58572629/03/202126/03/202108/04/2021
      04/03/2021SpecialBRL0.58572625/03/202124/03/202108/04/2021
      10/12/2020InterimBRL0.14692204/01/202130/12/202008/01/2021
      21/09/2020InterimBRL0.14787125/09/202024/09/202007/10/2020
      21/09/2020InterimBRL0.64874325/09/202024/09/202007/10/2020
      25/06/2020InterimBRL0.14679801/07/202030/06/202007/08/2020
      InterimBRL0.14337526/03/202025/03/202007/04/2020
      FinalBRL0.16845226/03/202025/03/202007/04/2020
      SpecialBRL0.31806826/03/202025/03/202007/04/2020
      13/12/2019InterimBRL0.19011802/01/202030/12/201913/01/2020
      20/09/2019InterimBRL0.18818925/09/201924/09/201907/10/2019
      05/07/2019InterimBRL0.10320305/07/201904/07/201917/07/2019
      20/06/2019InterimBRL0.19046926/06/201925/06/201917/07/2019

      Your Recent History

      BOV
      B3SA3
      B3 SA - Brasil Bolsa Bal... ON
      Delayed Upgrade Clock