![Itausa Investimentos Itau SA](/common/images/company/BOV_ITSA4.png)
Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2013 Earnings Results PR Newswire SAO PAULO, Feb. 14, 2014 SAO PAULO, Feb. 14, 2014 /PRNewswire/ -- Itausa...
Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2013 Earnings Results PR Newswire SAO PAULO, Feb. 14, 2014 SAO PAULO, Feb. 14, 2014 /PRNewswire/ -- Itausa...
Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2012 Earnings Results PR Newswire SAO PAULO, Feb. 28, 2013 SAO PAULO, Feb. 28, 2013 /PRNewswire/ -- Itausa...
Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2012 Earnings Results PR Newswire SAO PAULO, Feb. 28, 2013 SAO PAULO, Feb. 28, 2013 /PRNewswire/ -- Itausa...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -1.08303249097 | 11.08 | 11.14 | 10.83 | 24825320 | 10.97994642 | PR |
4 | 0.77 | 7.55642787046 | 10.19 | 11.14 | 9.64 | 23380140 | 10.46458698 | PR |
12 | 1.12 | 11.3821138211 | 9.84 | 11.14 | 9.51 | 22045298 | 10.10358389 | PR |
26 | 0.53 | 5.08149568552 | 10.43 | 11.14 | 9.43 | 20563853 | 10.11056446 | PR |
52 | 2.02742589 | 22.6969948979 | 8.93257411 | 11.14 | 8.1802571 | 20603023 | 9.77281693 | PR |
156 | 2.13772999 | 24.2310651066 | 8.82227001 | 11.14 | 6.26452 | 23474531 | 8.53724173 | PR |
260 | 1.53960999 | 16.3433784415 | 9.42039001 | 11.31706001 | 5.85528 | 25517458 | 8.49509797 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.