ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,043.05
      1.15%
      US Tech 100
      21,190.00
      -0.04%
      Dow Jones
      43,356.16
      0.14%
      Brent Oil
      73.115
      -0.23%
      Bitcoin
      96,343.70
      -2.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Embraer SA (EMBR3) Quote

      Embraer SA

      Embraer SA (EMBR3)

      BOV
      56.00
      0.45
      ( 0.81% )
      Updated: 11:35:44
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      56.00
      Bid
      55.99
      Ask
      56.00
      Volume
      1,616,800
      54.54 Day's Range 56.05
      20.82 52 Week Range 58.82
      Market Cap
      41.466B
      Previous Close
      55.55
      Open
      55.00
      Last Trade
      100
      @
      56
      Last Trade Time
      11:35:36
      Financial Volume
      R$ 89,523,833
      VWAP
      55.371
      Average Volume (3m)
      5,842,139
      Shares Outstanding
      740,465,044
      Dividend Yield
      -
      PE Ratio
      52.88
      Earnings Per Share (EPS)
      1.06
      Revenue
      26.11B
      Net Profit
      783.56M

      About Embraer SA

      Sector
      Aircraft
      Industry
      Aircraft
      Website
      embraer.com/global/en
      Headquarters
      Sao Jose Dos Campos, Sao Paulo, Bra
      Founded
      -
      Embraer SA is listed in the Aircraft sector of the Brazil Bovespa Exchange with ticker EMBR3. The last closing price for EMBRAER ON was R$55.55. Over the last year, EMBRAER ON shares have traded in a share price range of R$ 20.82 to R$ 58.82.

      EMBRAER ON currently has 740,465,044 shares outstanding. The market capitalization of EMBRAER ON is R$41.13 billion. EMBRAER ON has a price to earnings ratio (PE ratio) of 52.88.

      Ask ADVFN Intelligence (AI)

      EMBR3 Latest News

      More News

      SkyWest, Inc. Confirms Firm Order for Seven E175 jets from Embraer

      SkyWest, Inc. Confirms Firm Order for Seven E175 jets from Embraer PR Newswire SAO JOSE DOS CAMPOS, Brazil, Nov. 25, 2014 SAO JOSE DOS CAMPOS, Brazil, Nov. 25, 2014 /PRNewswire/ -- Embraer S.A...

      November 25 2014
      PR Newswire (US)

      Embraer Announces Its Third Quarter 2014 Results

      Embraer Announces Its Third Quarter 2014 Results PR Newswire SAO JOSE DOS CAMPOS, Brazil, Nov. 6, 2014 SAO JOSE DOS CAMPOS, Brazil, Nov. 6, 2014 /PRNewswire/ -- EMBRAER S.A. (NYSE: ERJ;...

      November 06 2014
      PR Newswire (US)

      Embraer Reaches Record Backlog and Delivers 19 Commercial and 15 Executive Jets in 3Q14

      Embraer Reaches Record Backlog and Delivers 19 Commercial and 15 Executive Jets in 3Q14 PR Newswire SAO JOSE DOS CAMPOS, Brazil, Oct. 15, 2014 SAO JOSE DOS CAMPOS, Brazil, Oct. 15, 2014...

      October 15 2014
      PR Newswire (US)

      Embraer delivers first Legacy 500 Executive Jet

      Embraer delivers first Legacy 500 Executive Jet PR Newswire SAO JOSE DOS CAMPOS, Brazil, Oct. 10, 2014 SAO JOSE DOS CAMPOS, Brazil, Oct. 10, 2014 /PRNewswire/ -- Embraer delivered today the first...

      October 10 2014
      PR Newswire (US)

      Embraer Breaks Ground On Legacy 500/450 Assembly Facility

      Embraer Breaks Ground On Legacy 500/450 Assembly Facility PR Newswire MELBOURNE, Fla., Oct. 9, 2014 MELBOURNE, Fla., Oct. 9, 2014 /PRNewswire/ -- Embraer broke ground today on its Legacy 500 and...

      October 09 2014
      PR Newswire (US)

      Embraer and Republic Airways Holdings Sign a Contract for 50 Firm E175 Jets

      Embraer and Republic Airways Holdings Sign a Contract for 50 Firm E175 Jets PR Newswire SAO JOSE DOS CAMPOS, Brazil, Sept. 17, 2014 SAO JOSE DOS CAMPOS, Brazil, Sept. 17, 2014 /PRNewswire/...

      September 17 2014
      PR Newswire (US)

      Japan Airlines to Add Up to 27 Embraer E-Jets to its Fleet

      Japan Airlines to Add Up to 27 Embraer E-Jets to its Fleet PR Newswire SAO JOSE DOS CAMPOS, Brazil, Aug. 28, 2014 SAO JOSE DOS CAMPOS, Brazil, Aug. 28, 2014 /PRNewswire/ -- Embraer S.A. has...

      August 28 2014
      PR Newswire (US)

      Embraer's Legacy 500 Executive Jet awarded Brazilian certification

      Embraer's Legacy 500 Executive Jet awarded Brazilian certification PR Newswire SAO JOSE DOS CAMPOS, Brazil, Aug. 12, 2014 SAO JOSE DOS CAMPOS, Brazil, Aug. 12, 2014 /PRNewswire/ -- The Brazilian...

      August 12 2014
      PR Newswire (US)

      Embraer Announces Its Second Quarter 2014 Results

      Embraer Announces Its Second Quarter 2014 Results PR Newswire SAO JOSE DOS CAMPOS, Brazil, July 31, 2014 SAO JOSE DOS CAMPOS, Brazil, July 31, 2014 /PRNewswire/ -- EMBRAER S.A. (NYSE: ERJ;...

      July 31 2014
      PR Newswire (US)

      Embraer: Brazil's Azul Signs LOI for up to 50 E195-E2 jets

      Embraer: Brazil's Azul Signs LOI for up to 50 E195-E2 jets PR Newswire FARNBOROUGH, United Kingdom, July 15, 2014 FARNBOROUGH, United Kingdom, July 15, 2014 /PRNewswire/ -- Embraer S.A...

      July 15 2014
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.530.95547142599655.4756.554.44615730055.36595965CS
      4-0.74-1.3041945717356.7458.8254.44572871156.22558637CS
      129.9821.686223381146.0258.8245.1584213952.99639322CS
      2618.5449.492792311837.4658.8235.26702178147.24234866CS
      5233.26146.26209322822.7458.8220.82699911138.72380521CS
      15631.72130.64250411924.2858.8210.75769494723.35943057CS
      26036.27183.83172833219.7358.825.77974187717.58926964CS

      EMBR3 - Frequently Asked Questions (FAQ)

      What is the current EMBRAER ON share price?
      The current share price of EMBRAER ON is R$ 56.00
      How many EMBRAER ON shares are in issue?
      EMBRAER ON has 740,465,044 shares in issue
      What is the market cap of EMBRAER ON?
      The market capitalisation of EMBRAER ON is BRL 41.13B
      What is the 1 year trading range for EMBRAER ON share price?
      EMBRAER ON has traded in the range of R$ 20.82 to R$ 58.82 during the past year
      What is the PE ratio of EMBRAER ON?
      The price to earnings ratio of EMBRAER ON is 52.88
      What is the cash to sales ratio of EMBRAER ON?
      The cash to sales ratio of EMBRAER ON is 1.59
      What is the reporting currency for EMBRAER ON?
      EMBRAER ON reports financial results in BRL
      What is the latest annual turnover for EMBRAER ON?
      The latest annual turnover of EMBRAER ON is BRL 26.11B
      What is the latest annual profit for EMBRAER ON?
      The latest annual profit of EMBRAER ON is BRL 783.56M
      What is the registered address of EMBRAER ON?
      The registered address for EMBRAER ON is AV.BRIGADEIRO FARIA LIMA 2170, BAIRRO PUTIM, AV. PRESIDENTE JUSCELINO KUBITSCHEK, 1909, SAO JOSE DOS CAMPOS, SAO PAULO, 12227-901
      What is the EMBRAER ON website address?
      The website address for EMBRAER ON is embraer.com/global/en
      Which industry sector does EMBRAER ON operate in?
      EMBRAER ON operates in the AIRCRAFT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      COCE11Cia Energetica Ceara Coelce
      R$ 2.20
      (91.30%)
      		57.4k
      AZEV11Azevedo Travassos Sa
      R$ 0.30
      (25.00%)
      		10.8k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.07
      (16.67%)
      		2.21M
      MAPT4Cemepe Invests Sa
      R$ 5.77
      (15.40%)
      		200
      IRBR3IRB BrasilResseguros SA
      R$ 43.41
      (12.75%)
      		2.65M
      BDLL4Bardella Sa Inds Mecanicas
      R$ 7.74
      (-14.00%)
      		400
      AALR3Allianca Saude e Participacoes S.A.
      R$ 9.05
      (-10.66%)
      		26.6k
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 130.00
      (-7.14%)
      		49k
      HAGA3Haga Sa Ind Com
      R$ 1.80
      (-5.76%)
      		400
      AFLT3Afluente Transmissao De Energia Eletrica SA
      R$ 6.84
      (-5.66%)
      		300
      AMOB3Automob Participacoes Sa
      R$ 0.35
      (2.94%)
      		30.09M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.25
      (0.00%)
      		28.1M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 1.49
      (-3.87%)
      		14.83M
      MGLU3Magaz Luiza
      R$ 6.70
      (-4.01%)
      		14.24M
      AZUL4AZUL SA
      R$ 3.28
      (-0.606061%)
      		11.61M

      Discussion

      View Full Feed
      Jaxon2010 Jaxon2010 2 minutes ago
      Pushed it down to swipe about 6 milly at 35. 

      People still don't understand on L3 MMs can see every order. Including stop losses.

      Hope you had a Merry Christmas buddy!! 
      IGPK
      Runners123 Runners123 2 minutes ago
      HOUR $3.24
      dc key dc key 2 minutes ago
      This has to stop. I bet if we get a new qualified c.e.o. bmxi stock would be much higher than it is today. Nils is doing his best." The Company,
      scheduled to take full operational control from next Monday December 2"
      BMXI
      2morrowsGains 2morrowsGains 2 minutes ago
      FTK...NICE post Christmas rally on Flotek today...Trading over $9 @ another new 52wk high.
      chuck4345 chuck4345 2 minutes ago
      Another 25 mill sell at 0001 I I don’t get a single one. Wtf
      GTCH
      tw0122 tw0122 2 minutes ago
      Going at bat some more winter league action 
      $ABAT $3.44+ 85%
      ABAT
      LowFloatLopes LowFloatLopes 3 minutes ago
      Time for .30 break 
      LILMF
      AugustaFriends AugustaFriends 3 minutes ago
      $ABAT see $11 TARGET chart with next wall is $5.65 let's see what it does rest of 2024 -- Orions Target is $10 to $11 soon maybe 1-2 weeks

      https://schrts.co/IHJjpjTC
      ABAT
      mike_dotcom mike_dotcom 3 minutes ago
      New 52 week high - yeehaw!
      AVXL
      tmcfo tmcfo 3 minutes ago
      I totally agree with the registered mail suggestion. Again, the idea of the letter is to let him know in advance of shareholders’s thinking so that he won’t be blindsided by the SEC complaint.
      I believe the ball is in Skull’s court at this point as he is one of the shareholders with most sh
      MVNT
      Big Hook Big Hook 3 minutes ago
      As of December 31st HUMBL will be terminated. So now what happens? SMX and Ybria are merging but nothing is being said about HUMBL anywhere. Don’t like this one bit.
      SMX
      Golden Cross Golden Cross 3 minutes ago
      $ILST .0008/.0009 ~ Chart showing strong Accumulation going on here. I think we see a nice move up very soon here. New CEO working on getting things done here!

      https://investorshub.advfn.com/uimage/uploads/2024/12/26/ywer[ilst.png
      ILST
      Rambo Rell Rambo Rell 3 minutes ago
      $ILLR Strong Leadership
      👔 Visionary management: The CEO has a proven track record of scaling businesses and delivering shareholder value. With a strong team in place, the future looks bright.
      ILLR
      Hi_Lo Hi_Lo 3 minutes ago
      https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

      Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
      CNNA IGEX MEDH
      Rambo Rell Rambo Rell 3 minutes ago
      $ILLR Strong Leadership
      👔 Visionary management: The CEO has a proven track record of scaling businesses and delivering shareholder value. With a strong team in place, the future looks bright.
      ILLR
      Runners123 Runners123 3 minutes ago
      HOUR $3.19?
      Risk Risk 4 minutes ago
      Thanks Golf after you mentioned quantum stocks I am also actively looking for some good ones so that I can recover too :)) 
      All the best Gold and as TJ said and I also think hopefully AFFU the stock of 2025 

      Also, hope the new f$$ shows some consideration to the existing shareh
      AFFU
      52172 52172 4 minutes ago
      Nibble nibble nibble
      PHIL
      work-n-hard work-n-hard 5 minutes ago
      In reference to: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175539311

      I say: https://www.youtube.com/watch?v=FvJj7SN9EWI
      PDYN
      WhenLambo WhenLambo 5 minutes ago
      4 business days left in the year, will we get anything?
      TPTW
      Trooperstocks Trooperstocks 5 minutes ago
      $TKMO Tekumo is Set for Growth https://www.tekumo.com/ With the increasing demand for smart buildings and the need for efficient building management, Tekumo is well-positioned for growth in the IoT market. According to a study by “Markets and Markets”, the global market for centralized IoT solutions
      TKMO
      SmoothTrader61 SmoothTrader61 5 minutes ago
      Wonder if Melvin will have any holiday greeting to his shareholders?
      GDVM
      Trooperstocks Trooperstocks 5 minutes ago
      $TKMO Tekumo is Set for Growth https://www.tekumo.com/ With the increasing demand for smart buildings and the need for efficient building management, Tekumo is well-positioned for growth in the IoT market. According to a study by “Markets and Markets”, the global market for centralized IoT solutions
      TKMO

      Your Recent History

      BOV
      EMBR3
      EMBRAER ON
      LSE
      50OR
      Aegon 6.125%n31
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads