ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Embraer SA

Embraer SA (EMBR3)

56.00
0.45
( 0.81% )
Updated: 11:35:44

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
56.00
Bid
55.99
Ask
56.00
Volume
1,616,800
54.54 Day's Range 56.05
20.82 52 Week Range 58.82
Market Cap
Previous Close
55.55
Open
55.00
Last Trade
100
@
56
Last Trade Time
11:35:36
Financial Volume
R$ 89,523,833
VWAP
55.371
Average Volume (3m)
5,842,139
Shares Outstanding
740,465,044
Dividend Yield
-
PE Ratio
52.88
Earnings Per Share (EPS)
1.06
Revenue
26.11B
Net Profit
783.56M

About Embraer SA

Sector
Aircraft
Industry
Aircraft
Headquarters
Sao Jose Dos Campos, Sao Paulo, Bra
Founded
-
Embraer SA is listed in the Aircraft sector of the Brazil Bovespa Exchange with ticker EMBR3. The last closing price for EMBRAER ON was R$55.55. Over the last year, EMBRAER ON shares have traded in a share price range of R$ 20.82 to R$ 58.82.

EMBRAER ON currently has 740,465,044 shares outstanding. The market capitalization of EMBRAER ON is R$41.13 billion. EMBRAER ON has a price to earnings ratio (PE ratio) of 52.88.

EMBR3 Latest News

SkyWest, Inc. Confirms Firm Order for Seven E175 jets from Embraer

SkyWest, Inc. Confirms Firm Order for Seven E175 jets from Embraer PR Newswire SAO JOSE DOS CAMPOS, Brazil, Nov. 25, 2014 SAO JOSE DOS CAMPOS, Brazil, Nov. 25, 2014 /PRNewswire/ -- Embraer S.A...

Embraer Announces Its Third Quarter 2014 Results

Embraer Announces Its Third Quarter 2014 Results PR Newswire SAO JOSE DOS CAMPOS, Brazil, Nov. 6, 2014 SAO JOSE DOS CAMPOS, Brazil, Nov. 6, 2014 /PRNewswire/ -- EMBRAER S.A. (NYSE: ERJ;...

Embraer Reaches Record Backlog and Delivers 19 Commercial and 15 Executive Jets in 3Q14

Embraer Reaches Record Backlog and Delivers 19 Commercial and 15 Executive Jets in 3Q14 PR Newswire SAO JOSE DOS CAMPOS, Brazil, Oct. 15, 2014 SAO JOSE DOS CAMPOS, Brazil, Oct. 15, 2014...

Embraer delivers first Legacy 500 Executive Jet

Embraer delivers first Legacy 500 Executive Jet PR Newswire SAO JOSE DOS CAMPOS, Brazil, Oct. 10, 2014 SAO JOSE DOS CAMPOS, Brazil, Oct. 10, 2014 /PRNewswire/ -- Embraer delivered today the first...

Embraer Breaks Ground On Legacy 500/450 Assembly Facility

Embraer Breaks Ground On Legacy 500/450 Assembly Facility PR Newswire MELBOURNE, Fla., Oct. 9, 2014 MELBOURNE, Fla., Oct. 9, 2014 /PRNewswire/ -- Embraer broke ground today on its Legacy 500 and...

Embraer and Republic Airways Holdings Sign a Contract for 50 Firm E175 Jets

Embraer and Republic Airways Holdings Sign a Contract for 50 Firm E175 Jets PR Newswire SAO JOSE DOS CAMPOS, Brazil, Sept. 17, 2014 SAO JOSE DOS CAMPOS, Brazil, Sept. 17, 2014 /PRNewswire/...

Japan Airlines to Add Up to 27 Embraer E-Jets to its Fleet

Japan Airlines to Add Up to 27 Embraer E-Jets to its Fleet PR Newswire SAO JOSE DOS CAMPOS, Brazil, Aug. 28, 2014 SAO JOSE DOS CAMPOS, Brazil, Aug. 28, 2014 /PRNewswire/ -- Embraer S.A. has...

Embraer's Legacy 500 Executive Jet awarded Brazilian certification

Embraer's Legacy 500 Executive Jet awarded Brazilian certification PR Newswire SAO JOSE DOS CAMPOS, Brazil, Aug. 12, 2014 SAO JOSE DOS CAMPOS, Brazil, Aug. 12, 2014 /PRNewswire/ -- The Brazilian...

Embraer Announces Its Second Quarter 2014 Results

Embraer Announces Its Second Quarter 2014 Results PR Newswire SAO JOSE DOS CAMPOS, Brazil, July 31, 2014 SAO JOSE DOS CAMPOS, Brazil, July 31, 2014 /PRNewswire/ -- EMBRAER S.A. (NYSE: ERJ;...

Embraer: Brazil's Azul Signs LOI for up to 50 E195-E2 jets

Embraer: Brazil's Azul Signs LOI for up to 50 E195-E2 jets PR Newswire FARNBOROUGH, United Kingdom, July 15, 2014 FARNBOROUGH, United Kingdom, July 15, 2014 /PRNewswire/ -- Embraer S.A...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.530.95547142599655.4756.554.44615730055.36595965CS
4-0.74-1.3041945717356.7458.8254.44572871156.22558637CS
129.9821.686223381146.0258.8245.1584213952.99639322CS
2618.5449.492792311837.4658.8235.26702178147.24234866CS
5233.26146.26209322822.7458.8220.82699911138.72380521CS
15631.72130.64250411924.2858.8210.75769494723.35943057CS
26036.27183.83172833219.7358.825.77974187717.58926964CS

EMBR3 - Frequently Asked Questions (FAQ)

What is the current EMBRAER ON share price?
The current share price of EMBRAER ON is R$ 56.00
How many EMBRAER ON shares are in issue?
EMBRAER ON has 740,465,044 shares in issue
What is the market cap of EMBRAER ON?
The market capitalisation of EMBRAER ON is BRL 41.13B
What is the 1 year trading range for EMBRAER ON share price?
EMBRAER ON has traded in the range of R$ 20.82 to R$ 58.82 during the past year
What is the PE ratio of EMBRAER ON?
The price to earnings ratio of EMBRAER ON is 52.88
What is the cash to sales ratio of EMBRAER ON?
The cash to sales ratio of EMBRAER ON is 1.59
What is the reporting currency for EMBRAER ON?
EMBRAER ON reports financial results in BRL
What is the latest annual turnover for EMBRAER ON?
The latest annual turnover of EMBRAER ON is BRL 26.11B
What is the latest annual profit for EMBRAER ON?
The latest annual profit of EMBRAER ON is BRL 783.56M
What is the registered address of EMBRAER ON?
The registered address for EMBRAER ON is AV.BRIGADEIRO FARIA LIMA 2170, BAIRRO PUTIM, AV. PRESIDENTE JUSCELINO KUBITSCHEK, 1909, SAO JOSE DOS CAMPOS, SAO PAULO, 12227-901
What is the EMBRAER ON website address?
The website address for EMBRAER ON is embraer.com/global/en
Which industry sector does EMBRAER ON operate in?
EMBRAER ON operates in the AIRCRAFT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 2.20
(91.30%)
57.4k
AZEV11Azevedo Travassos Sa
R$ 0.30
(25.00%)
10.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.21M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
IRBR3IRB BrasilResseguros SA
R$ 43.41
(12.75%)
2.65M
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
400
AALR3Allianca Saude e Participacoes S.A.
R$ 9.05
(-10.66%)
26.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 130.00
(-7.14%)
49k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 6.84
(-5.66%)
300
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
30.09M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.00%)
28.1M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.49
(-3.87%)
14.83M
MGLU3Magaz Luiza
R$ 6.70
(-4.01%)
14.24M
AZUL4AZUL SA
R$ 3.28
(-0.606061%)
11.61M

Discussion

View Full Feed
Jaxon2010 Jaxon2010 2 minutes ago
Pushed it down to swipe about 6 milly at 35. 

People still don't understand on L3 MMs can see every order. Including stop losses.

Hope you had a Merry Christmas buddy!! 
IGPK
Runners123 Runners123 2 minutes ago
HOUR $3.24
dc key dc key 2 minutes ago
This has to stop. I bet if we get a new qualified c.e.o. bmxi stock would be much higher than it is today. Nils is doing his best." The Company,
scheduled to take full operational control from next Monday December 2"
BMXI
2morrowsGains 2morrowsGains 2 minutes ago
FTK...NICE post Christmas rally on Flotek today...Trading over $9 @ another new 52wk high.
chuck4345 chuck4345 2 minutes ago
Another 25 mill sell at 0001 I I don’t get a single one. Wtf
GTCH
tw0122 tw0122 2 minutes ago
Going at bat some more winter league action 
$ABAT $3.44+ 85%
ABAT
LowFloatLopes LowFloatLopes 3 minutes ago
Time for .30 break 
LILMF
AugustaFriends AugustaFriends 3 minutes ago
$ABAT see $11 TARGET chart with next wall is $5.65 let's see what it does rest of 2024 -- Orions Target is $10 to $11 soon maybe 1-2 weeks

https://schrts.co/IHJjpjTC
ABAT
mike_dotcom mike_dotcom 3 minutes ago
New 52 week high - yeehaw!
AVXL
tmcfo tmcfo 3 minutes ago
I totally agree with the registered mail suggestion. Again, the idea of the letter is to let him know in advance of shareholders’s thinking so that he won’t be blindsided by the SEC complaint.
I believe the ball is in Skull’s court at this point as he is one of the shareholders with most sh
MVNT
Big Hook Big Hook 3 minutes ago
As of December 31st HUMBL will be terminated. So now what happens? SMX and Ybria are merging but nothing is being said about HUMBL anywhere. Don’t like this one bit.
SMX
Golden Cross Golden Cross 3 minutes ago
$ILST .0008/.0009 ~ Chart showing strong Accumulation going on here. I think we see a nice move up very soon here. New CEO working on getting things done here!

https://investorshub.advfn.com/uimage/uploads/2024/12/26/ywer[ilst.png
ILST
Rambo Rell Rambo Rell 3 minutes ago
$ILLR Strong Leadership
👔 Visionary management: The CEO has a proven track record of scaling businesses and delivering shareholder value. With a strong team in place, the future looks bright.
ILLR
Hi_Lo Hi_Lo 3 minutes ago
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
Rambo Rell Rambo Rell 3 minutes ago
$ILLR Strong Leadership
👔 Visionary management: The CEO has a proven track record of scaling businesses and delivering shareholder value. With a strong team in place, the future looks bright.
ILLR
Runners123 Runners123 3 minutes ago
HOUR $3.19?
Risk Risk 4 minutes ago
Thanks Golf after you mentioned quantum stocks I am also actively looking for some good ones so that I can recover too :)) 
All the best Gold and as TJ said and I also think hopefully AFFU the stock of 2025 

Also, hope the new f$$ shows some consideration to the existing shareh
AFFU
52172 52172 4 minutes ago
Nibble nibble nibble
PHIL
work-n-hard work-n-hard 5 minutes ago
In reference to: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175539311

I say: https://www.youtube.com/watch?v=FvJj7SN9EWI
PDYN
WhenLambo WhenLambo 5 minutes ago
4 business days left in the year, will we get anything?
TPTW
Trooperstocks Trooperstocks 5 minutes ago
$TKMO Tekumo is Set for Growth https://www.tekumo.com/ With the increasing demand for smart buildings and the need for efficient building management, Tekumo is well-positioned for growth in the IoT market. According to a study by “Markets and Markets”, the global market for centralized IoT solutions
TKMO
SmoothTrader61 SmoothTrader61 5 minutes ago
Wonder if Melvin will have any holiday greeting to his shareholders?
GDVM
Trooperstocks Trooperstocks 5 minutes ago
$TKMO Tekumo is Set for Growth https://www.tekumo.com/ With the increasing demand for smart buildings and the need for efficient building management, Tekumo is well-positioned for growth in the IoT market. According to a study by “Markets and Markets”, the global market for centralized IoT solutions
TKMO

Your Recent History

Delayed Upgrade Clock