ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      83,441.61
      -3.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Embraer SA (EMBR3) Quote

      Embraer SA

      Embraer SA (EMBR3)

      BOV
      73.50
      -1.22
      (-1.63%)
      Closed March 09 4:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      73.68
      Bid
      0.00
      Ask
      0.00
      Volume
      7,316,600
      72.80 Day's Range 74.90
      25.91 52 Week Range 76.37
      Market Cap
      54.557B
      Previous Close
      74.72
      Open
      74.57
      Last Trade
      100
      @
      73.68
      Last Trade Time
      Financial Volume
      R$ 539,255,370
      VWAP
      73.703
      Average Volume (3m)
      6,470,309
      Shares Outstanding
      740,465,044
      Dividend Yield
      -
      PE Ratio
      69.63
      Earnings Per Share (EPS)
      1.06
      Revenue
      26.11B
      Net Profit
      783.56M

      About Embraer SA

      Sector
      Aircraft
      Industry
      Aircraft
      Website
      embraer.com/global/en
      Headquarters
      Sao Jose Dos Campos, Sao Paulo, Bra
      Founded
      -
      Embraer SA is listed in the Aircraft sector of the Brazil Bovespa Exchange with ticker EMBR3. The last closing price for EMBRAER ON was R$74.72. Over the last year, EMBRAER ON shares have traded in a share price range of R$ 25.91 to R$ 76.37.

      EMBRAER ON currently has 740,465,044 shares outstanding. The market capitalization of EMBRAER ON is R$55.33 billion. EMBRAER ON has a price to earnings ratio (PE ratio) of 69.63.

      Ask ADVFN Intelligence (AI)

      EMBR3 Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      15.658.3051594884668.0376.3767.81335673373.46644758CS
      49.4314.677042801664.2576.3757.88785018365.66105383CS
      1218.132.565671104755.5876.3754.44647030961.78351548CS
      2625.5853.180873180948.176.3745.1610983956.41640496CS
      5246.98175.9550561826.776.3725.91696743245.80649235CS
      15657.58357.63975155316.176.3710.75752370325.67278489CS
      26058.42382.83093053715.2676.375.77989169918.69426554CS

      EMBR3 - Frequently Asked Questions (FAQ)

      What is the current EMBRAER ON share price?
      The current share price of EMBRAER ON is R$ 73.68
      How many EMBRAER ON shares are in issue?
      EMBRAER ON has 740,465,044 shares in issue
      What is the market cap of EMBRAER ON?
      The market capitalisation of EMBRAER ON is BRL 55.33B
      What is the 1 year trading range for EMBRAER ON share price?
      EMBRAER ON has traded in the range of R$ 25.91 to R$ 76.37 during the past year
      What is the PE ratio of EMBRAER ON?
      The price to earnings ratio of EMBRAER ON is 69.63
      What is the cash to sales ratio of EMBRAER ON?
      The cash to sales ratio of EMBRAER ON is 2.09
      What is the reporting currency for EMBRAER ON?
      EMBRAER ON reports financial results in BRL
      What is the latest annual turnover for EMBRAER ON?
      The latest annual turnover of EMBRAER ON is BRL 26.11B
      What is the latest annual profit for EMBRAER ON?
      The latest annual profit of EMBRAER ON is BRL 783.56M
      What is the registered address of EMBRAER ON?
      The registered address for EMBRAER ON is AV.BRIGADEIRO FARIA LIMA 2170, BAIRRO PUTIM, AV. PRESIDENTE JUSCELINO KUBITSCHEK, 1909, SAO JOSE DOS CAMPOS, SAO PAULO, 12227-901
      What is the EMBRAER ON website address?
      The website address for EMBRAER ON is embraer.com/global/en
      Which industry sector does EMBRAER ON operate in?
      EMBRAER ON operates in the AIRCRAFT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 1.05
      (94.44%)
      		7.12M
      BHIA3Grupo Casas Bahia SA
      R$ 3.61
      (36.23%)
      		16.3M
      JFEN3Joao Fortes Engenharia Sa
      R$ 3.09
      (32.62%)
      		130.5k
      AMER3Americanas SA
      R$ 6.07
      (12.41%)
      		5.64M
      PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
      R$ 10.93
      (11.53%)
      		1.15M
      DASA11Diagnosticos da America S.A
      R$ 0.18
      (-25.00%)
      		5.3k
      AMAR11Lojas Marisa S.A.
      R$ 0.43
      (-8.51%)
      		1.6k
      AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
      R$ 3.90
      (-8.02%)
      		1.22M
      FRIO3Metalfrio Solutions Sa
      R$ 278.01
      (-7.94%)
      		200
      GEPA3Rio Paranapanema Energia S.A.
      R$ 29.01
      (-6.42%)
      		400
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.17
      (4.33%)
      		49.71M
      BBDC4Bco Bradesco Sa
      R$ 11.69
      (1.21%)
      		22.14M
      MGLU3Magaz Luiza
      R$ 7.86
      (10.55%)
      		21.88M
      ABEV3Ambev SA
      R$ 13.10
      (1.95%)
      		21.87M
      COGN3CognaEducacao SA
      R$ 1.65
      (5.10%)
      		17.52M

      Discussion

      View Full Feed
      SC8 SC8 5 minutes ago
      Please, even moronic MK says Radiogel isn't for metastatic cancers.
      RDGL
      ali g ali g 5 minutes ago
      Shoot it
      blackhawks blackhawks 7 minutes ago
      Robert McNamara talks about the horrific firebombing of Japan | The Fog of War (2003)

      Scroll to 1:42 to see the American cities that were the equivalent size to the Japanese cities that were bombed; see if your city made the cut'

      [yt]BKqk2fKVVt0[/yt]

      FOFreddie FOFreddie 8 minutes ago
      Great points everyone - I would think that it is important that these recoveries are incorporated into the IRR that Ackman has calculated. Do we know if Ackman has not included the lawsuit recoveries in the UST IRR? My guess is that this will be incorporated with the final settlement with UST to
      FNMA
      JRoon71 JRoon71 8 minutes ago
      We also have to remember, IPE is such a tiny component of each of the generic company's drug portfolios, that they may just eat the cost in the short-term if they cannot exit or modify a contract due to the tariffs. They can re-negotiate price at year-end or contract end.

      Or, it's als
      AMRN
      varok varok 8 minutes ago
      Indian Silver Imports Surge Despite Higher Prices
      March 05, 2025

      https://silverseek.com/article/indian-silver-imports-surge-despite-higher-prices

      Have a good day
      varok
      HAMRF
      SC8 SC8 8 minutes ago
      Yeah, that's the only anecdote we have from MK well over a month ago, and you failed to mention the downdate per MK: portion of treated tumor remained alive 30 days post treatment. There's been nothing from MK since beyond a moronic statement that these 5 patients with metastatic cancer are "doing
      RDGL
      Donotunderstand Donotunderstand 9 minutes ago
      ?
      did these payments help the owners from being evicted?
      FNMA
      KILLAZILLA KILLAZILLA 9 minutes ago
      Yeah. they(LYING GRIFTERS) may not be paying these ambulance chasing lawyers now. But, a trial....that's REALLY gonna hurt the bottom GRIFT line.

      Since the case is a WEAK LOSER, dismissal is GUARANTEED!!!
      XERI
      ThunderousSeer8 ThunderousSeer8 10 minutes ago
      Comparing the stock market as a whole to this 🤣🤣🤣🤣🤣🙄🤣🙄🤣
      RDAR
      bbotcs bbotcs 10 minutes ago
      SBL: U do know that the Biden Administration operatives tried to disbar any lawyer that supported 2020 election-result deniers? If Trump hadn't won this election, we'd be living in a watered-down version of Communist China.
      Cologne9672 Cologne9672 10 minutes ago
      The Debtor is Meta Materials Inc who is undergoing bankruptcy proceedings under Chapter 7.

      The Trustee is Christina Lovato


      These are some of the Entities Being Ordered to Produce Records:

      Anson Funds USA

      Citadel Securities LLC
      CRGP
      varok varok 10 minutes ago
      Why It's Silver's Time to Shine Now
      March 06, 2025
      By Jesse Colombo, Economic Analyst

      https://silverseek.com/article/why-its-silvers-time-shine-now

      Have a good day
      varok
      HAMRF
      Filterthenoise Filterthenoise 11 minutes ago
      Truth is, these days you could make a make million, even a billion dollars off a stock and youre still a complete nobody in this world outside your friends and family.
      RNVA
      varok varok 11 minutes ago
      Silver is Harnessing the Energy of Stars
      March 07, 2025

      https://silverseek.com/article/silver-harnessing-energy-stars

      Have a good day
      varok
      HAMRF
      bbotcs bbotcs 12 minutes ago
      al44: According to what I heard on Steve Bannon's War Room, Raskin's late father was practically a Commie.
      And remember David Axelrod, Obama's Chief of Staff? His mother wrote for an American-Communist paper.
      It is horrible to think that someone like Raskin could get anywhere near na
      StayHumble StayHumble 12 minutes ago
      Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
      https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
      https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
      HCWC
      ksquared ksquared 12 minutes ago
      Good Morning, Gmenfan. You are too kind.
      I think people who harass three-year-old, little girls are a despicable lot.
      Are you psyched for the early week warmup?
      We're supposed to hit the mid 60s on Tuesday.
      Methinks Methinks 14 minutes ago
      Great find! I saw some news saying that Trump was going to get rid of all motor recharging facilities and I wonder what Elon thinks of that?
      varok varok 15 minutes ago
      Heavy COMEX Silver Deposits Continue Unabated
      March 08, 2025
      By Ed Steer, Gold and Silver Digest

      https://silverseek.com/article/heavy-comex-silver-deposits-continue-unabated-2025

      Have a good day
      varok
      HAMRF
      PutzMueler PutzMueler 15 minutes ago
      You got the wrong ideal pal. Trump is the president, therefore I want him to succeed on Critical minerals.

      I don’t know why everybody made this political.

      Truth and fairness has a place here.

      Sovereign wealth fund,
      I needed to look it up
      NB
      Matrix999 Matrix999 15 minutes ago
      We have a dealership next to the mall

      Most are cars but a few stupid looking things that I can't fully describe. Maybe tanks without the turret 
      TSLA
      DrSleep DrSleep 15 minutes ago
      If I were to time a RS/subsequent uplisting.. It’d be right near next Earnings. Just a guess
      ELTP

      Your Recent History

      BOV
      EMBR3
      EMBRAER ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads