ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.39%
      US Tech 100
      21,072.00
      0.44%
      Dow Jones
      44,873.28
      0.71%
      Brent Oil
      74.58
      -1.79%
      Bitcoin
      96,444.74
      -1.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Embraer SA (EMBR3) Quote

      Embraer SA

      Embraer SA (EMBR3)

      BOV
      66.40
      8.94
      (15.56%)
      Closed February 05 3:55PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      66.37
      Bid
      66.23
      Ask
      66.66
      Volume
      22,064,200
      61.01 Day's Range 66.58
      21.45 52 Week Range 66.58
      Market Cap
      49.145B
      Previous Close
      57.46
      Open
      61.50
      Last Trade
      1400
      @
      66.37
      Last Trade Time
      Financial Volume
      R$ 1,423,074,707
      VWAP
      64.497
      Average Volume (3m)
      5,526,904
      Shares Outstanding
      740,465,044
      Dividend Yield
      -
      PE Ratio
      62.72
      Earnings Per Share (EPS)
      1.06
      Revenue
      26.11B
      Net Profit
      783.56M

      About Embraer SA

      Sector
      Aircraft
      Industry
      Aircraft
      Website
      embraer.com/global/en
      Headquarters
      Sao Jose Dos Campos, Sao Paulo, Bra
      Founded
      -
      Embraer SA is listed in the Aircraft sector of the Brazil Bovespa Exchange with ticker EMBR3. The last closing price for EMBRAER ON was R$57.46. Over the last year, EMBRAER ON shares have traded in a share price range of R$ 21.45 to R$ 66.58.

      EMBRAER ON currently has 740,465,044 shares outstanding. The market capitalization of EMBRAER ON is R$42.55 billion. EMBRAER ON has a price to earnings ratio (PE ratio) of 62.72.

      Ask ADVFN Intelligence (AI)

      EMBR3 Latest News

      More News

      FeaturedVAYK Project $700K 2024 Revenue with $150K Net Profit

      6 hours ago

      SkyWest, Inc. Confirms Firm Order for Seven E175 jets from Embraer

      SkyWest, Inc. Confirms Firm Order for Seven E175 jets from Embraer PR Newswire SAO JOSE DOS CAMPOS, Brazil, Nov. 25, 2014 SAO JOSE DOS CAMPOS, Brazil, Nov. 25, 2014 /PRNewswire/ -- Embraer S.A...

      November 25 2014
      PR Newswire (US)

      Embraer Announces Its Third Quarter 2014 Results

      Embraer Announces Its Third Quarter 2014 Results PR Newswire SAO JOSE DOS CAMPOS, Brazil, Nov. 6, 2014 SAO JOSE DOS CAMPOS, Brazil, Nov. 6, 2014 /PRNewswire/ -- EMBRAER S.A. (NYSE: ERJ;...

      November 06 2014
      PR Newswire (US)

      Embraer Reaches Record Backlog and Delivers 19 Commercial and 15 Executive Jets in 3Q14

      Embraer Reaches Record Backlog and Delivers 19 Commercial and 15 Executive Jets in 3Q14 PR Newswire SAO JOSE DOS CAMPOS, Brazil, Oct. 15, 2014 SAO JOSE DOS CAMPOS, Brazil, Oct. 15, 2014...

      October 15 2014
      PR Newswire (US)

      Embraer delivers first Legacy 500 Executive Jet

      Embraer delivers first Legacy 500 Executive Jet PR Newswire SAO JOSE DOS CAMPOS, Brazil, Oct. 10, 2014 SAO JOSE DOS CAMPOS, Brazil, Oct. 10, 2014 /PRNewswire/ -- Embraer delivered today the first...

      October 10 2014
      PR Newswire (US)

      Embraer Breaks Ground On Legacy 500/450 Assembly Facility

      Embraer Breaks Ground On Legacy 500/450 Assembly Facility PR Newswire MELBOURNE, Fla., Oct. 9, 2014 MELBOURNE, Fla., Oct. 9, 2014 /PRNewswire/ -- Embraer broke ground today on its Legacy 500 and...

      October 09 2014
      PR Newswire (US)

      Embraer and Republic Airways Holdings Sign a Contract for 50 Firm E175 Jets

      Embraer and Republic Airways Holdings Sign a Contract for 50 Firm E175 Jets PR Newswire SAO JOSE DOS CAMPOS, Brazil, Sept. 17, 2014 SAO JOSE DOS CAMPOS, Brazil, Sept. 17, 2014 /PRNewswire/...

      September 17 2014
      PR Newswire (US)

      Japan Airlines to Add Up to 27 Embraer E-Jets to its Fleet

      Japan Airlines to Add Up to 27 Embraer E-Jets to its Fleet PR Newswire SAO JOSE DOS CAMPOS, Brazil, Aug. 28, 2014 SAO JOSE DOS CAMPOS, Brazil, Aug. 28, 2014 /PRNewswire/ -- Embraer S.A. has...

      August 28 2014
      PR Newswire (US)

      Embraer's Legacy 500 Executive Jet awarded Brazilian certification

      Embraer's Legacy 500 Executive Jet awarded Brazilian certification PR Newswire SAO JOSE DOS CAMPOS, Brazil, Aug. 12, 2014 SAO JOSE DOS CAMPOS, Brazil, Aug. 12, 2014 /PRNewswire/ -- The Brazilian...

      August 12 2014
      PR Newswire (US)

      Embraer Announces Its Second Quarter 2014 Results

      Embraer Announces Its Second Quarter 2014 Results PR Newswire SAO JOSE DOS CAMPOS, Brazil, July 31, 2014 SAO JOSE DOS CAMPOS, Brazil, July 31, 2014 /PRNewswire/ -- EMBRAER S.A. (NYSE: ERJ;...

      July 31 2014
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      16.5410.930971084759.8366.5857.18534086059.05744049CS
      48.0213.744644387358.3566.5855.81497848959.12712113CS
      1211.9521.958838662354.4266.5852.44552690457.29560267CS
      2628.5775.58201058237.866.5837.42650429050.91976992CS
      5243.9195.37160658722.4766.5821.45685778141.83808972CS
      15647.47251.16402116418.966.5810.75752154424.22617803CS
      26047.96260.5105920718.4166.585.77979737018.00303172CS

      EMBR3 - Frequently Asked Questions (FAQ)

      What is the current EMBRAER ON share price?
      The current share price of EMBRAER ON is R$ 66.37
      How many EMBRAER ON shares are in issue?
      EMBRAER ON has 740,465,044 shares in issue
      What is the market cap of EMBRAER ON?
      The market capitalisation of EMBRAER ON is BRL 42.55B
      What is the 1 year trading range for EMBRAER ON share price?
      EMBRAER ON has traded in the range of R$ 21.45 to R$ 66.58 during the past year
      What is the PE ratio of EMBRAER ON?
      The price to earnings ratio of EMBRAER ON is 62.72
      What is the cash to sales ratio of EMBRAER ON?
      The cash to sales ratio of EMBRAER ON is 1.88
      What is the reporting currency for EMBRAER ON?
      EMBRAER ON reports financial results in BRL
      What is the latest annual turnover for EMBRAER ON?
      The latest annual turnover of EMBRAER ON is BRL 26.11B
      What is the latest annual profit for EMBRAER ON?
      The latest annual profit of EMBRAER ON is BRL 783.56M
      What is the registered address of EMBRAER ON?
      The registered address for EMBRAER ON is AV.BRIGADEIRO FARIA LIMA 2170, BAIRRO PUTIM, AV. PRESIDENTE JUSCELINO KUBITSCHEK, 1909, SAO JOSE DOS CAMPOS, SAO PAULO, 12227-901
      What is the EMBRAER ON website address?
      The website address for EMBRAER ON is embraer.com/global/en
      Which industry sector does EMBRAER ON operate in?
      EMBRAER ON operates in the AIRCRAFT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.39
      (44.44%)
      		10.4k
      EMBR3Embraer SA
      R$ 66.37
      (15.51%)
      		22.06M
      BMIN4Bco Mercantil Invests Sa
      R$ 20.00
      (14.68%)
      		19.1k
      ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
      R$ 2.90
      (11.11%)
      		257.9k
      BSLI3Banco De Brasilia SA
      R$ 8.09
      (9.47%)
      		200
      ARML3Armac Locacao Logistica e Servicos SA
      R$ 4.22
      (-9.83%)
      		2.51M
      GOLL4Gol Linhas Aereas Inteligentes S.A.
      R$ 1.40
      (-9.68%)
      		9.01M
      AZUL4AZUL SA
      R$ 3.80
      (-8.87%)
      		26.98M
      AZEV11Azevedo Travassos Sa
      R$ 0.31
      (-8.82%)
      		54.5k
      ENEV3QEneva SA
      R$ 12.03
      (-8.31%)
      		508.2k
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.32
      (-2.93%)
      		96.73M
      RAIZ4Raizen S.A
      R$ 1.69
      (-7.65%)
      		55.02M
      ABEV3Ambev SA
      R$ 10.82
      (-0.73%)
      		44.68M
      BBDC4Bco Bradesco Sa
      R$ 12.31
      (2.33%)
      		42.19M
      COGN3CognaEducacao SA
      R$ 1.40
      (1.45%)
      		40.53M

      Discussion

      View Full Feed
      otterman otterman 2 minutes ago
      100% of the time.

      So everytime weve quoted from the filings its been a lie? So that means whats in the filings is a lie. Does Linda know you are accusing her of liing in the filings? Thats pretty damaging to the company you know and Linda has been taking names (as well as others).
      DBMM
      flipper44 flipper44 3 minutes ago
      I’m not getting paid, dummkopf, but I suspect you are.
      NWBO
      jog49 jog49 3 minutes ago
      "If you see history, I think may be no mention is good? because whenever it's mentioned the price dropped"

      Now you know why we find ourselves between a rock and a hard place. Damn if you do, damn if you don't.
      FNMA
      price_and_volume price_and_volume 3 minutes ago
      Find reasons to enter/exit without reading the boards.

      When you've done that, you can trade anything & just read boards & shit-post like everyone else without worrying who or what to believe.

      (Hint: believe nothing except price-action)
      HMBL
      Rabin H Rabin H 3 minutes ago
      In the 2 stage stock purchase agreement, if the 2nd stage is completed (atleast it seems from the PR today with WSCG), isn't the 1st stage (purchase of Ybyra Capital) already completed?
      HMBL
      janice shell janice shell 3 minutes ago
      As I said, sometimes I do go. But when I need a lot of heavy stuff...
      IHuser IHuser 4 minutes ago
      imo... me and Vex an Monroe are on the bases....c 'mere pinnheads and give us some bagholder wisdom hopium bs~ this board is going fulllll class action as we see...


      AZN


      IHuser
      AZN
      weedtrader420 weedtrader420 4 minutes ago
      BITCOIN > HBAR I’ll keep buying the dip $0.20 wow! Jefferson Airplane White Rabbit🐇 🦨🌳😮‍💨
      BTCUSD
      manibiotech manibiotech 4 minutes ago
      Nope that's what the offer was
      . And I don't know who the eff if mod
      I I asked Doc Logic to state under penalty of perjury that he is not getting paid ... and you know by who all
      NWBO
      BlueChip$ BlueChip$ 6 minutes ago
      Sounds like a rhetorical question to me!
      CBMJ
      Fredric Fredric 6 minutes ago
      Paper thin. It's about to get very Christmas like around here. 
      HADV
      flipper44 flipper44 7 minutes ago
      Really? I could have sworn I spelled some words correctly today.
      NWBO
      DewDiligence DewDiligence 7 minutes ago
      Caveat emptor re claims in RANI PR:

      https://www.globenewswire.com/news-release/2025/02/05/3021592/0/en/Rani-Therapeutics-Announces-Preclinical-Data-Demonstrating-Successful-Oral-Delivery-of-Semaglutide-via-RaniPill-HC.html “We are encouraged to see that delivery of semaglutide via th
      oystersnbeer oystersnbeer 7 minutes ago
      That’s a whole lot of anti-American patriotism right there.
      Seminole Red Seminole Red 8 minutes ago
      Mitch McConnell Falls Twice In Senate Chamber, Raises Questions About Ability To Serve https://www.oann.com/.../mitch-mcconnell-falls-twice-in.../ #OAN
      otterman otterman 8 minutes ago
      Why dont you educate us rocks then?

      Point out one new item in the updates or last filing that is completely clear, aside from the pivoting which they have done so many times its got ridiculous.
      DBMM
      valleybenedetto valleybenedetto 9 minutes ago
      They aren't stupid. 
      BHAT
      mutant mutant 10 minutes ago
      dear friends on the uwbkq message board, fictional question: could the NEH [ https://essentials.neh.gov/grants ] be giving out grants [ an endowment ] to bancorps [ maybe, related to hibernation ]. '[ mayan etymology flat or low ground ] every wave was an individual that didnt resonate to the state
      kund kund 10 minutes ago
      But may not be as high as avxl2-73. What a pos, runs tiny trial with 30% participant drop out. Mab even after brain bleeding has lower drop out.
      AVXL
      lifeonthefarm lifeonthefarm 10 minutes ago
      take out jacks 0008 tommorrow vdog..
      VXIT
      TrendTrade2016 TrendTrade2016 11 minutes ago
      3 BUCKS COMING
      IVVD
      Wingsjr Wingsjr 11 minutes ago
      Not Kudloe? Who’s Lorry?
      FNMA
      crescentmotor crescentmotor 11 minutes ago
      Elderly folks are generally not well enough to tolerate these common effects.

      To achieve proper balance/perspective when evaluating adverse side effects, you might want to review the percentage of semaglutide patients in which these side effects were found to exist. Common side effe
      AVXL
      Hosai Hosai 11 minutes ago
      This may further show the importance of an EMA approval, here is an AI generated list of the countries that have a sped up recognition pathway where they can approve a submission more quickly if already approved by EMA and without the sponsor having to submit a full-blown application etc, plus asked
      AVXL

      Your Recent History

      BOV
      EMBR3
      EMBRAER ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads