Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,945,800 |
|
|||||
| News | - | ||||||
| Day High | 32.08 | Low High |
|||||
| Day Low | 30.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Embraer SA | EMBR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.98 | -3.08% | 30.85 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.84 | 30.56 | 32.08 | 30.92 | 31.83 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,178 | 6,945,800 | R$ 31.11 | R$ 216,097,730 | - | 16.11 - 33.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:33:14 | 400 | R$ 30.85 | BRL |
Embraer SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.88B | 740.47M | - | 26.11B | 783.56M | 1.06 | 29.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
EMBRAER ON News
Loading Messages....
Historical EMBR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.25 | 32.56 | 30.56 | 31.64 | 6,386,660 | -1.40 | -4.34% |
| 1 Month | 31.20 | 33.91 | 30.56 | 32.70 | 6,910,953 | -0.35 | -1.12% |
| 3 Months | 22.72 | 33.91 | 21.45 | 28.02 | 7,609,812 | 8.13 | 35.78% |
| 6 Months | 17.84 | 33.91 | 17.15 | 24.55 | 7,135,750 | 13.01 | 72.93% |
| 1 Year | 20.50 | 33.91 | 16.11 | 21.23 | 7,483,116 | 10.35 | 50.49% |
| 3 Years | 15.83 | 33.91 | 10.75 | 18.56 | 8,580,986 | 15.02 | 94.88% |
| 5 Years | 19.32 | 33.91 | 5.77 | 14.85 | 9,169,835 | 11.53 | 59.68% |
Dividends for EMBRAER ON - Last 12 months
No dividends issued between Apr 19 2023 and Apr 19 2024
