Embraer ON Stock Price - EMBR3

8.81
-1.32 (-13.03%)
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Embraer SA EMBR3 Bovespa Common Stock BREMBRACNOR4 Embraer SA ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.32 -13.03% 8.81 8.96 9.99 9.93 10.13 18:45:00
Bid Price Ask Price Spread Spread % News
8.80 8.82 0.02 0.23% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,610 8,457,700 R$ 9.27 R$ 78,377,506 - 7.34 - 20.59
Last Trade Time Type Quantity Stock Price Currency
16:59:43 1,000 R$ 8.81 BRL

Embraer ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 6.52B - R$ -306.71M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

Embraer ON News

Loading Messages....

Historical EMBR3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0011.047.349.039,620,600-1.19-11.9%
1 Month16.8017.557.3411.457,874,368-7.99-47.56%
3 Months20.1020.597.3414.734,656,700-11.29-56.17%
6 Months18.2520.597.3415.983,500,184-9.44-51.73%
1 Year18.5720.597.3417.192,978,206-9.76-52.56%
3 Years17.7428.007.3418.773,291,003-8.93-50.34%
5 Years23.8930.817.3419.382,960,960-15.08-63.12%

Dividends for Embraer ON - Last 12 months

No dividends issued between Mar 28 2019 and Mar 28 2020


Your Recent History
BOV
EMBR3
Embraer ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.