ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,702.80
      -0.12%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.87
      2.92%
      Bitcoin
      59,639.40
      -1.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Embraer SA (EMBR3) Quote

      Embraer SA

      Embraer SA (EMBR3)

      BOV
      46.75
      0.77
      ( 1.67% )
      Updated: 16:07:51
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      46.75
      Bid
      46.75
      Ask
      46.80
      Volume
      4,511,900
      45.64 Day's Range 47.04
      16.83 52 Week Range 51.97
      Market Cap
      34.617B
      Previous Close
      45.98
      Open
      46.00
      Last Trade
      900
      @
      46.75
      Last Trade Time
      16:07:51
      Financial Volume
      R$ 210,137,231
      VWAP
      46.574
      Average Volume (3m)
      8,037,138
      Shares Outstanding
      740,465,044
      Dividend Yield
      -
      PE Ratio
      44.36
      Earnings Per Share (EPS)
      1.06
      Revenue
      26.11B
      Net Profit
      783.56M

      About Embraer SA

      Sector
      Aircraft
      Industry
      Aircraft
      Website
      embraer.com/global/en
      Headquarters
      Sao Jose Dos Campos, Sao Paulo, Bra
      Founded
      -
      Embraer SA is listed in the Aircraft sector of the Brazil Bovespa Exchange with ticker EMBR3. The last closing price for EMBRAER ON was R$45.98. Over the last year, EMBRAER ON shares have traded in a share price range of R$ 16.83 to R$ 51.97.

      EMBRAER ON currently has 740,465,044 shares outstanding. The market capitalization of EMBRAER ON is R$34.05 billion. EMBRAER ON has a price to earnings ratio (PE ratio) of 44.36.

      Ask ADVFN Intelligence (AI)

      EMBR3 Latest News

      More News

      FeaturedZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use

      8 hours ago

      FeaturedCBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products

      9 hours ago

      SkyWest, Inc. Confirms Firm Order for Seven E175 jets from Embraer

      SkyWest, Inc. Confirms Firm Order for Seven E175 jets from Embraer PR Newswire SAO JOSE DOS CAMPOS, Brazil, Nov. 25, 2014 SAO JOSE DOS CAMPOS, Brazil, Nov. 25, 2014 /PRNewswire/ -- Embraer S.A...

      November 25 2014
      PR Newswire (US)

      Embraer Announces Its Third Quarter 2014 Results

      Embraer Announces Its Third Quarter 2014 Results PR Newswire SAO JOSE DOS CAMPOS, Brazil, Nov. 6, 2014 SAO JOSE DOS CAMPOS, Brazil, Nov. 6, 2014 /PRNewswire/ -- EMBRAER S.A. (NYSE: ERJ;...

      November 06 2014
      PR Newswire (US)

      Embraer Reaches Record Backlog and Delivers 19 Commercial and 15 Executive Jets in 3Q14

      Embraer Reaches Record Backlog and Delivers 19 Commercial and 15 Executive Jets in 3Q14 PR Newswire SAO JOSE DOS CAMPOS, Brazil, Oct. 15, 2014 SAO JOSE DOS CAMPOS, Brazil, Oct. 15, 2014...

      October 15 2014
      PR Newswire (US)

      Embraer delivers first Legacy 500 Executive Jet

      Embraer delivers first Legacy 500 Executive Jet PR Newswire SAO JOSE DOS CAMPOS, Brazil, Oct. 10, 2014 SAO JOSE DOS CAMPOS, Brazil, Oct. 10, 2014 /PRNewswire/ -- Embraer delivered today the first...

      October 10 2014
      PR Newswire (US)

      Embraer Breaks Ground On Legacy 500/450 Assembly Facility

      Embraer Breaks Ground On Legacy 500/450 Assembly Facility PR Newswire MELBOURNE, Fla., Oct. 9, 2014 MELBOURNE, Fla., Oct. 9, 2014 /PRNewswire/ -- Embraer broke ground today on its Legacy 500 and...

      October 09 2014
      PR Newswire (US)

      Embraer and Republic Airways Holdings Sign a Contract for 50 Firm E175 Jets

      Embraer and Republic Airways Holdings Sign a Contract for 50 Firm E175 Jets PR Newswire SAO JOSE DOS CAMPOS, Brazil, Sept. 17, 2014 SAO JOSE DOS CAMPOS, Brazil, Sept. 17, 2014 /PRNewswire/...

      September 17 2014
      PR Newswire (US)

      Japan Airlines to Add Up to 27 Embraer E-Jets to its Fleet

      Japan Airlines to Add Up to 27 Embraer E-Jets to its Fleet PR Newswire SAO JOSE DOS CAMPOS, Brazil, Aug. 28, 2014 SAO JOSE DOS CAMPOS, Brazil, Aug. 28, 2014 /PRNewswire/ -- Embraer S.A. has...

      August 28 2014
      PR Newswire (US)

      Embraer's Legacy 500 Executive Jet awarded Brazilian certification

      Embraer's Legacy 500 Executive Jet awarded Brazilian certification PR Newswire SAO JOSE DOS CAMPOS, Brazil, Aug. 12, 2014 SAO JOSE DOS CAMPOS, Brazil, Aug. 12, 2014 /PRNewswire/ -- The Brazilian...

      August 12 2014
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.731.586266840546.0247.0545.1469838045.9087411CS
      4-2.74-5.5364720145549.4951.9745.1536976548.37005869CS
      126.2615.460607557440.4951.9737.42803713845.22066494CS
      2614.444.51313755832.3551.9730.56716653241.03039473CS
      5229.87176.95497630316.8851.9716.83715127632.73967124CS
      15621.5485.442284807625.2151.9710.75794814221.72340131CS
      26029.64173.23202805417.1151.975.77959908916.68896588CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RNEW3Renova Energia SA
      R$ 1.15
      (12.75%)
      		427.9k
      RNEW11Renova Energia SA
      R$ 3.50
      (12.54%)
      		59.1k
      RNEW4Renova Energia SA
      R$ 1.17
      (12.50%)
      		889.7k
      PPLA11PPLA Participations Ltd
      R$ 2.63
      (11.91%)
      		9.63k
      MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
      R$ 9.15
      (6.77%)
      		100
      IFCM11Infracommerce Caxaas S.A.
      R$ 0.03
      (-25.00%)
      		205.6k
      GSHP3General Shopping e Outlets do Brasil SA
      R$ 8.80
      (-11.74%)
      		400
      DOTZ3Dotz S.A.
      R$ 5.88
      (-7.84%)
      		130.9k
      BBAS3QBanco do Brasil SA
      R$ 26.19
      (-7.32%)
      		454.4k
      AGXY3Agrogalaxy Participacoes SA
      R$ 0.54
      (-6.90%)
      		876.8k
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.01
      (0.00%)
      		78.4M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 3.81
      (-2.31%)
      		71.37M
      COGN3CognaEducacao SA
      R$ 1.32
      (-0.75%)
      		44.29M
      AZUL4AZUL SA
      R$ 5.81
      (-6.29%)
      		31.28M
      BBDC4Bco Bradesco Sa
      R$ 15.00
      (0.603622%)
      		21.96M

      Discussion

      View Full Feed
      biotechinvestor1 biotechinvestor1 3 minutes ago
      Consensus 2024 EPS estimate (including JPM’s) for for halo is north of $4.

      Ask yourself what is an appropriate PE for a high margin, high growth company like halo and apply multiple 4 by that PE. The number you come up with might guide you where halo should be by year end.
      JPM
      frrol frrol 3 minutes ago
      I think your fear is that, like with AD, Anavex takes 8 years to finish the follow-on 2b/3. Could happen, if Missling doesn't manage properly.
      AVXL
      s404n1tn0cc s404n1tn0cc 3 minutes ago
      FNMA Thats funny. I already toold then the Country is Bankrupt. And what we are paying is interest only. HAHAH They're morons. BK for countries is 70 years.
      thats why the stock never goes higher than 2.00 dollars. And they... who ever they are Congress or creditors won't allow the debt to be
      LEHNQ
      JRoon71 JRoon71 3 minutes ago
      For anyone with significant AMRN shares in their IRA, now would be an ideal time to do a Roth conversion on those shares.
      AMRN
      Oleblue Oleblue 3 minutes ago
      AMD Inc. (AMD) showed off its new A.I. chips today, but the products weren't enough to win over investors. Part of that is thanks to Nvidia (NVDA), which livened up markets once again on a report of its Blackwell chips being sold out for 12 months. Kevin Green weighs Nvidia's dominance in the A.I. m
      AMD NVDA
      konshe konshe 3 minutes ago
      WOW, interesting last 5 minutes trading. Looks like a MM use small volume 365 shares to buy at ask with big gap up to close on 0.1766 green, Good news could be out Tomorrow?
      RDGL
      vlispxpert vlispxpert 4 minutes ago
      RCAT another oversold trade with recent news & potential news coming from event next week:

      https://events.defensenews.com/ausa/speeding-up-adaptation-and-development-of-drone-capabilities/

      not sure if you trade options or not...only had 1 trade today bought 576 SPY puts
      RCAT
      zakattack zakattack 4 minutes ago
      How can that happen with a non current stock
      GNCP
      mick mick 4 minutes ago
      $BSSMF
      https://greenwingresources.com/our-projects/san-jorge/
      BSSMF
      RickNagra RickNagra 4 minutes ago
      Oh wow. Shares are being converted. Oh wow. Good sign on deck. Varmit take note. Oh wow. Oh boy oh girl.
      GNCP
      familyof5 familyof5 4 minutes ago
      Now there's something to CHEER about. Nice EOD close.....


      .....any amount of decent BUY volume tomorrow and we'll close above .18 for the first time in almost 3 months.....bring the heat Dr. Korenko.....
      RDGL
      zakattack zakattack 4 minutes ago
      Tax loss selling happening
      GNCP
      doc2016 doc2016 4 minutes ago
      could even use such to power on a motor to divert asteroids from earth collision?
      BluePineCapital BluePineCapital 5 minutes ago
      I mean just look at his track record. Did the same thing with RDGL, went into hiding, and came back to scheme new investors years later when the smoke settled.
      RDGL
      KISSINGER KISSINGER 5 minutes ago
      Charts are foolhearty things to use IMHO with OTC stocks. Using my gut I would say a pause at .003ish and then the march begins to copper when the numbers start to get reported deeper into 4th quarter and some NFL players are announced.
      AHRO
      zakattack zakattack 5 minutes ago
      It is shut down cant but it nontradeable
      GNCP
      dstock07734 dstock07734 5 minutes ago
      All the BPs have ADCs, t-cell engagers, and small molecule drugs on oncology. All these drugs need one thing in common: highly selective and specific mutated genes overexpressed on tumors.

      DCVAX-L will find them the much-needed targets!
      NWBO
      manibiotech manibiotech 5 minutes ago
      I am not denying the fact that it is safest among all other medicines/modalities being used for GBM.
      Point was that , was it used in addition to current SOC in the P3 trial or not ?
      NWBO
      Sunnyland Sunnyland 5 minutes ago
      So you would rather sit here daily, weekly, monthly, day in day out theoretically calling SDRC a scam instead of just taking 1 day, $800 bucks, to see for yourself and Prove it a scam or not.

      Weird way to spend your time......🤔
      SDRC
      varmit varmit 5 minutes ago
      Rnva owns FOXO shares !!!!

      When FOXO trades at $5.00/10.00 a share
      Rnva value will skyrocket

      Rnva must add that value to their filings

      WIN WIN WIN WIN WIN!!!!!!!

      This will put rnva at an advantage trading at .015/.0285
      FOXO
      236T568 236T568 5 minutes ago
      https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/462630924_10234832263848915_3106918317450944177_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=AFemnd9che4Q7kNvgGNo7yO&_nc_ht=scontent-lax3-1.xx&_nc_gid=AvM-8dOSe9qfc9c-lnU8SaL&oh=00_AYCtN3LgpzQQ9lS0b8jOZDhWtaKLihkw5eEx6Ir4FITQ3g&oe=670DFD50
      glenn1919 glenn1919 5 minutes ago
      NIVF................................a/h
      NIVF
      Doubledown75 Doubledown75 6 minutes ago
      Change the money?
      BTCUSD
      CrazyC CrazyC 6 minutes ago
      MLGO - All of the convertible promissary notes are not due until 360 days from issuance and have the exact same conversion right:

      Conversion Right Investor may elect to convert all or a portion of their outstanding balance under each Note into ordinary shares as follows: (A) lowest
      MLGO
      RickNagra RickNagra 6 minutes ago
      Oh wow. Green.
      DBMM

      Your Recent History

      BOV
      EMBR3
      EMBRAER ON
      Delayed Upgrade Clock