ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Embraer SA

Embraer SA (EMBR3)

46.75
0.77
( 1.67% )
Updated: 16:07:51

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
46.75
Bid
46.75
Ask
46.80
Volume
4,511,900
45.64 Day's Range 47.04
16.83 52 Week Range 51.97
Market Cap
Previous Close
45.98
Open
46.00
Last Trade
900
@
46.75
Last Trade Time
16:07:51
Financial Volume
R$ 210,137,231
VWAP
46.574
Average Volume (3m)
8,037,138
Shares Outstanding
740,465,044
Dividend Yield
-
PE Ratio
44.36
Earnings Per Share (EPS)
1.06
Revenue
26.11B
Net Profit
783.56M

About Embraer SA

Sector
Aircraft
Industry
Aircraft
Headquarters
Sao Jose Dos Campos, Sao Paulo, Bra
Founded
-
Embraer SA is listed in the Aircraft sector of the Brazil Bovespa Exchange with ticker EMBR3. The last closing price for EMBRAER ON was R$45.98. Over the last year, EMBRAER ON shares have traded in a share price range of R$ 16.83 to R$ 51.97.

EMBRAER ON currently has 740,465,044 shares outstanding. The market capitalization of EMBRAER ON is R$34.05 billion. EMBRAER ON has a price to earnings ratio (PE ratio) of 44.36.

EMBR3 Latest News

SkyWest, Inc. Confirms Firm Order for Seven E175 jets from Embraer

SkyWest, Inc. Confirms Firm Order for Seven E175 jets from Embraer PR Newswire SAO JOSE DOS CAMPOS, Brazil, Nov. 25, 2014 SAO JOSE DOS CAMPOS, Brazil, Nov. 25, 2014 /PRNewswire/ -- Embraer S.A...

Embraer Announces Its Third Quarter 2014 Results

Embraer Announces Its Third Quarter 2014 Results PR Newswire SAO JOSE DOS CAMPOS, Brazil, Nov. 6, 2014 SAO JOSE DOS CAMPOS, Brazil, Nov. 6, 2014 /PRNewswire/ -- EMBRAER S.A. (NYSE: ERJ;...

Embraer Reaches Record Backlog and Delivers 19 Commercial and 15 Executive Jets in 3Q14

Embraer Reaches Record Backlog and Delivers 19 Commercial and 15 Executive Jets in 3Q14 PR Newswire SAO JOSE DOS CAMPOS, Brazil, Oct. 15, 2014 SAO JOSE DOS CAMPOS, Brazil, Oct. 15, 2014...

Embraer delivers first Legacy 500 Executive Jet

Embraer delivers first Legacy 500 Executive Jet PR Newswire SAO JOSE DOS CAMPOS, Brazil, Oct. 10, 2014 SAO JOSE DOS CAMPOS, Brazil, Oct. 10, 2014 /PRNewswire/ -- Embraer delivered today the first...

Embraer Breaks Ground On Legacy 500/450 Assembly Facility

Embraer Breaks Ground On Legacy 500/450 Assembly Facility PR Newswire MELBOURNE, Fla., Oct. 9, 2014 MELBOURNE, Fla., Oct. 9, 2014 /PRNewswire/ -- Embraer broke ground today on its Legacy 500 and...

Embraer and Republic Airways Holdings Sign a Contract for 50 Firm E175 Jets

Embraer and Republic Airways Holdings Sign a Contract for 50 Firm E175 Jets PR Newswire SAO JOSE DOS CAMPOS, Brazil, Sept. 17, 2014 SAO JOSE DOS CAMPOS, Brazil, Sept. 17, 2014 /PRNewswire/...

Japan Airlines to Add Up to 27 Embraer E-Jets to its Fleet

Japan Airlines to Add Up to 27 Embraer E-Jets to its Fleet PR Newswire SAO JOSE DOS CAMPOS, Brazil, Aug. 28, 2014 SAO JOSE DOS CAMPOS, Brazil, Aug. 28, 2014 /PRNewswire/ -- Embraer S.A. has...

Embraer's Legacy 500 Executive Jet awarded Brazilian certification

Embraer's Legacy 500 Executive Jet awarded Brazilian certification PR Newswire SAO JOSE DOS CAMPOS, Brazil, Aug. 12, 2014 SAO JOSE DOS CAMPOS, Brazil, Aug. 12, 2014 /PRNewswire/ -- The Brazilian...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.731.586266840546.0247.0545.1469838045.9087411CS
4-2.74-5.5364720145549.4951.9745.1536976548.37005869CS
126.2615.460607557440.4951.9737.42803713845.22066494CS
2614.444.51313755832.3551.9730.56716653241.03039473CS
5229.87176.95497630316.8851.9716.83715127632.73967124CS
15621.5485.442284807625.2151.9710.75794814221.72340131CS
26029.64173.23202805417.1151.975.77959908916.68896588CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RNEW3Renova Energia SA
R$ 1.15
(12.75%)
427.9k
RNEW11Renova Energia SA
R$ 3.50
(12.54%)
59.1k
RNEW4Renova Energia SA
R$ 1.17
(12.50%)
889.7k
PPLA11PPLA Participations Ltd
R$ 2.63
(11.91%)
9.63k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.15
(6.77%)
100
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(-25.00%)
205.6k
GSHP3General Shopping e Outlets do Brasil SA
R$ 8.80
(-11.74%)
400
DOTZ3Dotz S.A.
R$ 5.88
(-7.84%)
130.9k
BBAS3QBanco do Brasil SA
R$ 26.19
(-7.32%)
454.4k
AGXY3Agrogalaxy Participacoes SA
R$ 0.54
(-6.90%)
876.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
78.4M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.81
(-2.31%)
71.37M
COGN3CognaEducacao SA
R$ 1.32
(-0.75%)
44.29M
AZUL4AZUL SA
R$ 5.81
(-6.29%)
31.28M
BBDC4Bco Bradesco Sa
R$ 15.00
(0.603622%)
21.96M

Discussion

View Full Feed
biotechinvestor1 biotechinvestor1 3 minutes ago
Consensus 2024 EPS estimate (including JPM’s) for for halo is north of $4.

Ask yourself what is an appropriate PE for a high margin, high growth company like halo and apply multiple 4 by that PE. The number you come up with might guide you where halo should be by year end.
JPM
frrol frrol 3 minutes ago
I think your fear is that, like with AD, Anavex takes 8 years to finish the follow-on 2b/3. Could happen, if Missling doesn't manage properly.
AVXL
s404n1tn0cc s404n1tn0cc 3 minutes ago
FNMA Thats funny. I already toold then the Country is Bankrupt. And what we are paying is interest only. HAHAH They're morons. BK for countries is 70 years.
thats why the stock never goes higher than 2.00 dollars. And they... who ever they are Congress or creditors won't allow the debt to be
LEHNQ
JRoon71 JRoon71 3 minutes ago
For anyone with significant AMRN shares in their IRA, now would be an ideal time to do a Roth conversion on those shares.
AMRN
Oleblue Oleblue 3 minutes ago
AMD Inc. (AMD) showed off its new A.I. chips today, but the products weren't enough to win over investors. Part of that is thanks to Nvidia (NVDA), which livened up markets once again on a report of its Blackwell chips being sold out for 12 months. Kevin Green weighs Nvidia's dominance in the A.I. m
AMD NVDA
konshe konshe 3 minutes ago
WOW, interesting last 5 minutes trading. Looks like a MM use small volume 365 shares to buy at ask with big gap up to close on 0.1766 green, Good news could be out Tomorrow?
RDGL
vlispxpert vlispxpert 4 minutes ago
RCAT another oversold trade with recent news & potential news coming from event next week:

https://events.defensenews.com/ausa/speeding-up-adaptation-and-development-of-drone-capabilities/

not sure if you trade options or not...only had 1 trade today bought 576 SPY puts
RCAT
zakattack zakattack 4 minutes ago
How can that happen with a non current stock
GNCP
mick mick 4 minutes ago
$BSSMF
https://greenwingresources.com/our-projects/san-jorge/
BSSMF
RickNagra RickNagra 4 minutes ago
Oh wow. Shares are being converted. Oh wow. Good sign on deck. Varmit take note. Oh wow. Oh boy oh girl.
GNCP
familyof5 familyof5 4 minutes ago
Now there's something to CHEER about. Nice EOD close.....


.....any amount of decent BUY volume tomorrow and we'll close above .18 for the first time in almost 3 months.....bring the heat Dr. Korenko.....
RDGL
zakattack zakattack 4 minutes ago
Tax loss selling happening
GNCP
doc2016 doc2016 4 minutes ago
could even use such to power on a motor to divert asteroids from earth collision?
BluePineCapital BluePineCapital 5 minutes ago
I mean just look at his track record. Did the same thing with RDGL, went into hiding, and came back to scheme new investors years later when the smoke settled.
RDGL
KISSINGER KISSINGER 5 minutes ago
Charts are foolhearty things to use IMHO with OTC stocks. Using my gut I would say a pause at .003ish and then the march begins to copper when the numbers start to get reported deeper into 4th quarter and some NFL players are announced.
AHRO
zakattack zakattack 5 minutes ago
It is shut down cant but it nontradeable
GNCP
dstock07734 dstock07734 5 minutes ago
All the BPs have ADCs, t-cell engagers, and small molecule drugs on oncology. All these drugs need one thing in common: highly selective and specific mutated genes overexpressed on tumors.

DCVAX-L will find them the much-needed targets!
NWBO
manibiotech manibiotech 5 minutes ago
I am not denying the fact that it is safest among all other medicines/modalities being used for GBM.
Point was that , was it used in addition to current SOC in the P3 trial or not ?
NWBO
Sunnyland Sunnyland 5 minutes ago
So you would rather sit here daily, weekly, monthly, day in day out theoretically calling SDRC a scam instead of just taking 1 day, $800 bucks, to see for yourself and Prove it a scam or not.

Weird way to spend your time......🤔
SDRC
varmit varmit 5 minutes ago
Rnva owns FOXO shares !!!!

When FOXO trades at $5.00/10.00 a share
Rnva value will skyrocket

Rnva must add that value to their filings

WIN WIN WIN WIN WIN!!!!!!!

This will put rnva at an advantage trading at .015/.0285
FOXO
236T568 236T568 5 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/462630924_10234832263848915_3106918317450944177_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=AFemnd9che4Q7kNvgGNo7yO&_nc_ht=scontent-lax3-1.xx&_nc_gid=AvM-8dOSe9qfc9c-lnU8SaL&oh=00_AYCtN3LgpzQQ9lS0b8jOZDhWtaKLihkw5eEx6Ir4FITQ3g&oe=670DFD50
glenn1919 glenn1919 5 minutes ago
NIVF................................a/h
NIVF
Doubledown75 Doubledown75 6 minutes ago
Change the money?
BTCUSD
CrazyC CrazyC 6 minutes ago
MLGO - All of the convertible promissary notes are not due until 360 days from issuance and have the exact same conversion right:

Conversion Right Investor may elect to convert all or a portion of their outstanding balance under each Note into ordinary shares as follows: (A) lowest
MLGO
RickNagra RickNagra 6 minutes ago
Oh wow. Green.
DBMM

Your Recent History

Delayed Upgrade Clock