Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 11,120,200 |
|
|||||
| News | - | ||||||
| Day High | 21.05 | Low High |
|||||
| Day Low | 20.61 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rumo S.A. | RAIL3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 1.36% | 20.88 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.68 | 20.61 | 21.05 | 20.84 | 20.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,750 | 11,120,200 | R$ 20.88 | R$ 232,223,137 | - | 19.22 - 24.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:33 | 100 | R$ 20.88 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Ferroviário |
Rumo S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.58B | 1.85B | - | 11.04B | 719.67M | 0.39 | 53.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
RUMO S.A ON News
Loading Messages....
Historical RAIL3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.10 | 21.58 | 20.29 | 20.81 | 11,465,940 | -0.22 | -1.04% |
| 1 Month | 22.30 | 23.31 | 20.29 | 21.77 | 11,467,474 | -1.42 | -6.37% |
| 3 Months | 23.04 | 24.55 | 20.29 | 22.35 | 10,559,449 | -2.16 | -9.38% |
| 6 Months | 22.20 | 24.55 | 20.29 | 22.58 | 11,967,837 | -1.32 | -5.95% |
| 1 Year | 19.60 | 24.55 | 19.22 | 22.50 | 12,921,494 | 1.28 | 6.53% |
| 3 Years | 21.09 | 24.55 | 14.72 | 19.79 | 11,566,432 | -0.21 | -1.00% |
| 5 Years | 17.30 | 26.89 | 13.50 | 20.21 | 10,842,333 | 3.58 | 20.69% |
Dividends for RUMO S.A ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Final | BRL | 0.066017 | 20/04/2023 | 19/04/2023 | 31/05/2023 | |
| 27/04/2022 | Final | BRL | 0.019307 | 28/04/2022 | 27/04/2022 | 31/05/2022 |
