Rumo S.A. (RAIL3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -0.526546731022 | 22.79 | 22.95 | 21.83 | 6383460 | 22.3250123 | CS |
4 | 1.68 | 8.00381133873 | 20.99 | 23.57 | 20.46 | 9647790 | 22.08244054 | CS |
12 | 1.86 | 8.93801057184 | 20.81 | 23.57 | 19.16 | 10352324 | 20.80838914 | CS |
26 | 0.11 | 0.487588652482 | 22.56 | 24.55 | 19.16 | 10475600 | 21.58155149 | CS |
52 | -1.19 | -4.98742665549 | 23.86 | 24.55 | 19.16 | 12261414 | 22.27497854 | CS |
156 | 1.35 | 6.33208255159 | 21.32 | 24.55 | 14.72 | 11730986 | 19.81512803 | CS |
260 | 0.77 | 3.51598173516 | 21.9 | 26.89 | 13.5 | 10970304 | 20.26832836 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.