News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.36 | -0.05 | -12.20% | 166,062,516 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.33 | -2.01 | -46.31% | 77,229,411 |
| |
 AMER3
| Americanas SA | 5.97 | -54.03 | -90.05% | 53,216,943 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.96 | -0.02 | -0.18% | 50,143,684 |
| |
 COGN3
| CognaEducacao SA | 1.52 | 0.04 | 2.70% | 41,226,606 |
| |
 BBDC4
| Bco Bradesco Sa | 11.99 | -2.18 | -15.38% | 37,632,840 |
| |
 AMOB3
| Automob Participacoes Sa | 0.25 | -0.20 | -44.44% | 34,517,143 |
| |
 ABEV3
| Ambev SA | 10.85 | -1.22 | -10.11% | 32,345,645 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.58 | -0.12 | -0.33% | 32,268,246 |
| |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | -18.99 | -99.95% | 28,733,563 |
| |
 AZUL4
| AZUL SA | 3.78 | -4.23 | -52.81% | 26,325,256 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 9.52 | -0.088707 | -0.92% | 25,925,200 |
| |
 VALE3
| Vale SA | 54.83 | -2.48 | -4.33% | 25,355,073 |
| |
 MGLU3
| Magaz Luiza | 7.07 | -4.44 | -38.58% | 24,767,826 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.83 | 0.10 | 5.78% | 23,796,571 |
| |
 ITUB4
| Itau Unibanco Holding SA | 33.92 | -0.13 | -0.38% | 23,630,554 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 7.06 | -3.07 | -30.31% | 22,705,094 |
| |
 FNOR11
| Fundo Invest Nordeste Finor | 0.86 | -0.21 | -19.63% | 20,209,008 |
| |
 LREN3
| Lojas Renner Sa | 12.83 | 0.92302 | 7.75% | 18,105,272 |
| |
 BBAS3
| Banco do Brasil SA | 27.78 | 0.93 | 3.46% | 17,317,215 |
| |
 RAIZ4
| Raizen S.A | 1.76 | -1.30 | -42.48% | 16,397,387 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.73 | -0.41 | -4.04% | 15,808,941 |
| |
 CSAN3
| Cosan SA | 7.18 | -5.88 | -45.02% | 14,506,535 |
| |
 RAIL3
| Rumo S.A. | 18.45 | -4.95 | -21.15% | 13,752,170 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.60 | -0.23 | -3.95% | 13,404,208 |
| |
 CRFB3
| Carrefour Bron | 6.21 | -3.09 | -33.23% | 13,378,978 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.45 | -0.99 | -15.37% | 13,299,387 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.97 | 0.16 | 1.48% | 13,042,279 |
| |
 GGBR4
| Gerdau Sa | 16.70 | -0.59 | -3.41% | 12,648,500 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.66 | -0.22 | -7.64% | 12,583,562 |
| |
 IFCM3
| Infracommerce Caxaas S.A. | 0.07 | -0.28 | -80.00% | 11,581,422 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.49 | 0.89 | 24.72% | 11,295,266 |
| |
 POMO4
| Marcopolo Sa | 8.05 | 0.65 | 8.78% | 10,887,960 |
| |
 RENT3
| Localiza Rent A Car | 29.94 | -16.00 | -34.83% | 10,844,730 |
| |
 CMIN3
| CSN Mineracao S.A | 5.34 | 0.46 | 9.43% | 10,017,007 |
| |
 ENEV3
| Eneva SA | 11.65 | -1.19 | -9.27% | 9,833,290 |
| |
 ANIM3
| Anima Holding S.A. | 1.93 | -1.54 | -44.38% | 9,611,960 |
| |
 CSNA3
| Cia Siderurgica Nacional | 8.94 | -2.41 | -21.23% | 9,414,723 |
| |
 NTCO3
| Natura and Co Holding SA | 12.49 | -2.87 | -18.68% | 9,316,998 |
| |
 VBBR3
| Vibra Energia S.A. | 16.48 | -7.41 | -31.02% | 9,174,760 |
| |
 PRIO3
| PRIO S.A | 39.62 | -5.44 | -12.07% | 9,165,051 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 39.70 | 0.19 | 0.48% | 9,033,059 |
| |
 VAMO3
| Vamos | 4.06 | -4.15 | -50.55% | 9,012,994 |
| |
 CCRO3
| CCR SA | 10.92 | -2.07 | -15.94% | 8,878,917 |
| |
 BEEF3
| Minerva SA | 4.44 | -2.23 | -33.43% | 8,859,328 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 32.12 | -0.38 | -1.17% | 8,766,340 |
| |
 BRAV3
| Brava Energia | 20.76 | -6.55 | -23.98% | 8,725,600 |
| |
 EQTL3
| Equatorial Energia | 30.30 | -2.38 | -7.28% | 8,606,133 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 34.75 | -3.10 | -8.19% | 8,502,218 |
| |
 BBDC3
| Bco Bradesco Sa | 10.88 | -1.91 | -14.93% | 8,150,849 |
| |
 JBSS3
| Jbs Sa | 34.56 | 2.63 | 8.24% | 8,110,090 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.35 | -0.70 | -6.97% | 7,966,333 |
| |
 NVDC34
| NVIDIA Corp DRN | 15.63 | 3.13 | 25.04% | 7,884,317 |
| |
 BRFS3
| BRF Sa | 20.64 | -0.31 | -1.48% | 7,863,806 |
| |
 RADL3
| Raia Drogasil SA | 20.12 | -8.78 | -30.38% | 7,751,271 |
| |
 MRFG3
| Marfrig Global Foods S.A | 14.84 | 3.54 | 31.33% | 7,733,728 |
| |
 TIMS3
| TIM SA | 15.64 | -1.50 | -8.75% | 7,204,779 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.96 | -4.41 | -69.23% | 6,954,046 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.18 | -0.80 | -5.72% | 6,635,512 |
| |
 EMBR3
| Embraer SA | 62.30 | 23.60 | 60.98% | 6,617,226 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.12 | -1.24 | -28.44% | 6,459,171 |
| |
 GOLL4
| Gol Linhas Aereas Inteligentes S.A. | 1.52 | 0.44 | 40.74% | 6,437,778 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.48 | 0.88 | 4.49% | 6,407,163 |
| |
 WEGE3
| Weg Sa | 53.94 | 4.82 | 9.81% | 6,382,028 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.77 | -0.38 | -4.15% | 6,302,198 |
| |
 SUZB3
| Suzano SA | 59.52 | 7.73 | 14.93% | 6,104,478 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 28.15 | -0.17 | -0.60% | 6,051,330 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.09 | -6.21 | -27.85% | 6,011,940 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 121.48 | -2.26 | -1.83% | 5,942,522 |
| |
 MOVI3
| Movida Participacoes SA | 3.34 | -3.59 | -51.80% | 5,738,850 |
| |
 AURE3
| Auren Energia S.A. | 8.14 | -3.47 | -29.89% | 5,554,226 |
| |
 HYPE3
| Hypera Pharma | 18.55 | -10.89 | -36.99% | 5,335,429 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 10.50 | 0.13 | 1.25% | 5,104,104 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.76 | 0.29 | 19.73% | 4,926,291 |
| |
 KLBN11
| Klabin Sa | 21.26 | 0.37 | 1.77% | 4,818,114 |
| |
 ALOS3
| ALLOS S.A. | 19.10 | -3.25 | -14.54% | 4,693,622 |
| |
 BBSE3
| Bbseguridade On NM | 39.30 | 4.30 | 12.29% | 4,678,657 |
| |
 GFSA3
| Gafisa S.A. | 1.27 | -1.57 | -55.28% | 4,662,721 |
| |
 SIMH3
| Simpar S.A. | 3.26 | -3.03 | -48.17% | 4,467,551 |
| |
 CEAB3
| C & A Modas S.A. | 9.65 | 0.75 | 8.43% | 4,287,131 |
| |
 LJQQ3
| Lojas Quero-Quero SA | 2.23 | -1.59 | -41.62% | 4,153,933 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 22.07 | -3.68 | -14.29% | 4,143,699 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 4.83 | -2.91 | -37.60% | 4,037,566 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.35 | 0.30 | 2.14% | 4,037,554 |
| |
 BRAP4
| Bradespar Sa | 16.75 | -1.29 | -7.15% | 4,031,681 |
| |
 GMAT3
| Grupo Mateus S.A. | 6.61 | -0.54 | -7.55% | 3,939,711 |
| |
 AZEV4
| Azevedo Travassos Sa | 1.60 | 0.16 | 11.11% | 3,913,045 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 5.50 | 0.66 | 13.64% | 3,809,883 |
| |
 TOTS3
| Totvs Sa | 33.54 | 6.15 | 22.45% | 3,763,940 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 96.51 | 6.51 | 7.23% | 3,763,350 |
| |
 BHIA3
| Grupo Casas Bahia SA | 3.13 | -0.95 | -23.28% | 3,652,300 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 23.90 | -0.30 | -1.24% | 3,482,723 |
| |
 DXCO3
| Dexco S.A. | 6.05 | -1.01 | -14.31% | 3,384,946 |
| |
 JHSF3
| Jhsf Participacoes Sa | 3.87 | -0.18 | -4.44% | 3,346,241 |
| |
 VIVA3
| Vivara Participacoes S.A. | 19.99 | -4.28 | -17.63% | 3,337,352 |
| |
 BRKM5
| Braskem Sa | 13.16 | -2.95 | -18.31% | 3,291,475 |
| |
 ALPA4
| Sao Paulo Alpargatas Sa | 6.37 | -1.97 | -23.62% | 3,287,800 |
| |
 RCSL4
| Recrusul Sa | 0.66 | -0.24 | -26.67% | 3,273,190 |
| |
 ROXO34
| Nu Holdings Ltd | 13.15 | 2.61 | 24.76% | 3,259,471 |
| |
 FLRY3
| Fleury SA | 11.69 | -3.51 | -23.09% | 3,242,385 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
