News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.45 | 0.01 | 2.27% | 190,205,358 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.08 | -2.46 | -54.19% | 89,173,050 |
| |
 FNOR11
| Fundo Invest Nordeste Finor | 1.04 | 0.01 | 0.97% | 54,188,579 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.64 | -1.87 | -14.95% | 51,210,167 |
| |
 COGN3
| CognaEducacao SA | 1.57 | 0.16 | 11.35% | 41,556,260 |
| |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.89 | -0.71 | -44.37% | 41,448,961 |
| |
 BBDC4
| Bco Bradesco Sa | 11.55 | -4.50 | -28.04% | 39,802,364 |
| |
 ABEV3
| Ambev SA | 12.85 | -0.07 | -0.54% | 34,258,690 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 34.26 | -4.11 | -10.71% | 31,756,607 |
| |
 AMOB3
| Automob Participacoes Sa | 0.25 | -0.20 | -44.44% | 29,281,463 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 8.87 | -1.81 | -16.91% | 27,297,080 |
| |
 VALE3
| Vale SA | 56.20 | -1.30 | -2.26% | 25,951,464 |
| |
 MGLU3
| Magaz Luiza | 7.11 | -5.17 | -42.10% | 25,596,486 |
| |
 AZUL4
| AZUL SA | 3.81 | -0.96 | -20.13% | 24,469,481 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 6.44 | -3.16 | -32.92% | 23,786,132 |
| |
 ITUB4
| Itau Unibanco Holding SA | 32.46 | -5.12 | -13.62% | 23,673,073 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.78 | -0.13 | -6.81% | 23,213,466 |
| |
 CSAN3
| Cosan SA | 7.06 | -6.32 | -47.23% | 18,894,536 |
| |
 BBAS3
| Banco do Brasil SA | 27.73 | -1.51 | -5.16% | 18,791,800 |
| |
 LREN3
| Lojas Renner Sa | 11.42 | -3.49 | -23.43% | 17,150,517 |
| |
 RAIZ4
| Raizen S.A | 1.70 | -1.44 | -45.86% | 16,723,039 |
| |
 CRFB3
| Carrefour Bron | 7.34 | -2.18 | -22.90% | 16,540,271 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.76 | -1.16 | -10.62% | 16,012,238 |
| |
 RAIL3
| Rumo S.A. | 17.96 | -3.61 | -16.74% | 13,796,135 |
| |
 GGBR4
| Gerdau Sa | 16.82 | -1.50 | -8.19% | 13,239,479 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 4.53 | -3.19 | -41.32% | 13,137,825 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.92 | -0.16 | -2.63% | 13,018,475 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.43 | -0.76 | -23.82% | 12,669,776 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.32 | -0.59 | -4.95% | 12,261,535 |
| |
 CSNA3
| Cia Siderurgica Nacional | 8.67 | -2.86 | -24.80% | 11,274,700 |
| |
 POMO4
| Marcopolo Sa | 6.80 | -1.12 | -14.14% | 10,811,793 |
| |
 RENT3
| Localiza Rent A Car | 28.32 | -14.08 | -33.21% | 10,362,497 |
| |
 VBBR3
| Vibra Energia S.A. | 16.32 | -10.37 | -38.85% | 9,996,318 |
| |
 ANIM3
| Anima Holding S.A. | 1.78 | -1.62 | -47.65% | 9,974,013 |
| |
 CCRO3
| CCR SA | 11.68 | -1.84 | -13.61% | 9,679,994 |
| |
 VAMO3
| Vamos | 3.65 | -4.03 | -52.47% | 9,458,169 |
| |
 PRIO3
| PRIO S.A | 37.48 | -6.16 | -14.12% | 9,296,969 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 36.97 | -5.04 | -12.00% | 9,244,890 |
| |
 AZTE3
| Azevedo & Travassos Energia Sa | 1.30 | 0.41 | 46.07% | 9,126,075 |
| |
 ENEV3
| Eneva SA | 11.94 | -1.95 | -14.04% | 9,122,223 |
| |
 CMIN3
| CSN Mineracao S.A | 5.48 | -0.48 | -8.05% | 9,067,395 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 5.30 | -0.27 | -4.85% | 9,042,226 |
| |
 NTCO3
| Natura and Co Holding SA | 13.44 | -0.51 | -3.66% | 9,031,178 |
| |
 IFCM3
| Infracommerce Caxaas S.A. | 0.06 | -0.09 | -60.00% | 9,026,973 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 31.45 | -3.80 | -10.78% | 9,018,585 |
| |
 BRAV3
| Brava Energia | 16.08 | -8.18 | -33.72% | 8,949,350 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 38.67 | -3.78 | -8.90% | 8,885,827 |
| |
 BBDC3
| Bco Bradesco Sa | 10.62 | -3.74 | -26.04% | 8,637,262 |
| |
 EQTL3
| Equatorial Energia | 30.22 | -4.78 | -13.66% | 8,519,299 |
| |
 BEEF3
| Minerva SA | 4.76 | -2.40 | -33.52% | 8,491,521 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.19 | -1.35 | -12.81% | 8,401,746 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.06 | -0.90 | -18.15% | 8,351,057 |
| |
 RADL3
| Raia Drogasil SA | 17.81 | -10.00 | -35.96% | 8,310,352 |
| |
 BRFS3
| BRF Sa | 18.50 | -6.99 | -27.42% | 8,270,955 |
| |
 JBSS3
| Jbs Sa | 30.73 | -3.78 | -10.95% | 8,180,376 |
| |
 MRFG3
| Marfrig Global Foods S.A | 14.19 | -0.40 | -2.74% | 7,997,903 |
| |
 NVDC34
| NVIDIA Corp DRN | 13.27 | 0.80 | 6.42% | 7,710,978 |
| |
 TIMS3
| TIM SA | 16.41 | -2.28 | -12.20% | 7,651,033 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 2.64 | -1.87 | -41.46% | 7,181,636 |
| |
 WEGE3
| Weg Sa | 47.28 | -6.51 | -12.10% | 6,584,544 |
| |
 GOLL4
| Gol Linhas Aereas Inteligentes S.A. | 1.37 | 0.30 | 28.04% | 6,458,177 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 21.10 | -0.60 | -2.76% | 6,431,500 |
| |
 HYPE3
| Hypera Pharma | 19.67 | -8.98 | -31.34% | 6,302,209 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.38 | -0.17 | -1.25% | 6,261,589 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.75 | -1.04 | -10.62% | 6,260,435 |
| |
 EMBR3
| Embraer SA | 74.72 | 24.82 | 49.74% | 6,104,234 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.00 | -7.30 | -31.33% | 6,103,719 |
| |
 SUZB3
| Suzano SA | 55.16 | 0.03 | 0.05% | 6,038,864 |
| |
 MOVI3
| Movida Participacoes SA | 3.48 | -3.77 | -52.00% | 5,967,895 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 120.40 | -12.26 | -9.24% | 5,878,546 |
| |
 AURE3
| Auren Energia S.A. | 7.89 | -3.47 | -30.55% | 5,844,135 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 27.03 | -6.24 | -18.76% | 5,703,691 |
| |
 AZEV4
| Azevedo Travassos Sa | 1.13 | -0.24 | -17.52% | 5,511,489 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 10.67 | 0.63 | 6.27% | 5,060,884 |
| |
 KLBN11
| Klabin Sa | 19.93 | -1.88 | -8.62% | 4,955,687 |
| |
 BBSE3
| Bbseguridade On NM | 39.05 | 2.08 | 5.63% | 4,917,528 |
| |
 SIMH3
| Simpar S.A. | 3.05 | -3.10 | -50.41% | 4,798,840 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.80 | -0.40 | -18.18% | 4,680,258 |
| |
 ALOS3
| ALLOS S.A. | 18.13 | -5.03 | -21.72% | 4,581,358 |
| |
 GFSA3
| Gafisa S.A. | 1.11 | -1.61 | -59.19% | 4,557,008 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 21.20 | -4.80 | -18.46% | 4,458,856 |
| |
 CEAB3
| C & A Modas S.A. | 9.64 | -0.71 | -6.86% | 4,458,150 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 5.32 | -2.67 | -33.42% | 4,271,420 |
| |
 GMAT3
| Grupo Mateus S.A. | 6.17 | -1.81 | -22.68% | 4,249,583 |
| |
 LJQQ3
| Lojas Quero-Quero SA | 2.14 | -2.25 | -51.25% | 4,205,944 |
| |
 AMER3
| Americanas SA | 5.56 | -1.08 | -16.27% | 4,133,021 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 15.95 | 0.05 | 0.31% | 4,072,963 |
| |
 TOTS3
| Totvs Sa | 34.79 | 5.10 | 17.18% | 3,992,946 |
| |
 BRAP4
| Bradespar Sa | 16.85 | -1.99 | -10.56% | 3,988,370 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 5.21 | 0.31 | 6.33% | 3,872,318 |
| |
 RCSL4
| Recrusul Sa | 0.78 | -0.29 | -27.10% | 3,830,493 |
| |
 VIVA3
| Vivara Participacoes S.A. | 16.84 | -11.00 | -39.51% | 3,552,771 |
| |
 OIBR3
| Oi | 1.15 | -4.01 | -77.71% | 3,427,378 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 94.16 | -0.85 | -0.89% | 3,420,948 |
| |
 HBSA3
| Hidrovias DO Brasil SA | 2.21 | -1.30 | -37.04% | 3,385,204 |
| |
 JHSF3
| Jhsf Participacoes Sa | 3.82 | -0.69 | -15.30% | 3,329,476 |
| |
 BRKM5
| Braskem Sa | 10.59 | -7.65 | -41.94% | 3,324,731 |
| |
 FLRY3
| Fleury SA | 11.60 | -5.10 | -30.54% | 3,208,597 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 23.41 | -0.79 | -3.26% | 3,185,344 |
| |
 ENGI11
| Energisa Sa | 38.21 | -9.79 | -20.40% | 3,119,473 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
