C&A ON Stock Quote CEAB3 - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

7.47

Bid

7.40

Ask

7.80

Volume

7,282,600

7.32 Day's Range 7.94

6.80 52 Week Range 14.10

Market Cap

2.303B

Previous Close

7.757

Open

7.91

Last Trade

1000

7.47

Last Trade Time

Financial Volume

R$ 54,495,696

VWAP

7.483

Average Volume (3m)

5,760,670

Shares Outstanding

308,245,068

Dividend Yield

PE Ratio

982.89

Earnings Per Share (EPS)

0.01

Revenue

6.81B

Net Profit

2.34M

Sector

Women,child,infnt Cloth-whsl

Industry

Women,child,infnt Cloth-whsl

Website

www.cea.com.br

Headquarters

Barueri, Sao Paulo, Bra

Founded

C & A Modas S.A. is listed in the Women,child,infnt Cloth-whsl sector of the Brazil Bovespa Exchange with ticker CEAB3. The last closing price for C&A ON was R$7.76. Over the last year, C&A ON shares have traded in a share price range of R$ 6.80 to R$ 14.10.

C&A ON currently has 308,245,068 shares outstanding. The market capitalization of C&A ON is R$2.39 billion. C&A ON has a price to earnings ratio (PE ratio) of 982.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.76	-19.068255688	9.23	9.31	7.32	4645567	8.39487095	CS
4	-3.03	-28.8571428571	10.5	11.25	7.32	4660875	9.71569469	CS
12	-2.42	-24.4691607685	9.89	14.1	7.32	5760670	11.32299396	CS
26	-1.9	-20.2774813234	9.37	14.1	7.32	3899006	10.70532294	CS
52	-0.38	-4.84076433121	7.85	14.1	6.8	3740916	10.15651945	CS
156	1.3	21.0696920583	6.17	14.1	1.88	4274430	5.82825272	CS
260	-10.52	-58.4769316287	17.99	18.22	1.88	3546783	7.22326706	CS

CEAB3 - Frequently Asked Questions (FAQ)

What is the current C&A ON share price?

The current share price of C&A ON is R$ 7.47

How many C&A ON shares are in issue?

C&A ON has 308,245,068 shares in issue

What is the market cap of C&A ON?

The market capitalisation of C&A ON is BRL 2.39B

What is the 1 year trading range for C&A ON share price?

C&A ON has traded in the range of R$ 6.80 to R$ 14.10 during the past year

What is the PE ratio of C&A ON?

The price to earnings ratio of C&A ON is 982.89

What is the cash to sales ratio of C&A ON?

The cash to sales ratio of C&A ON is 0.34

What is the reporting currency for C&A ON?

C&A ON reports financial results in BRL

What is the latest annual turnover for C&A ON?

The latest annual turnover of C&A ON is BRL 6.81B

What is the latest annual profit for C&A ON?

The latest annual profit of C&A ON is BRL 2.34M

What is the registered address of C&A ON?

The registered address for C&A ON is ALAMEDA ARAGUAIA, N. 1.222 - BARUERI, BARUERI, SAO PAULO, 06455-000

What is the C&A ON website address?

The website address for C&A ON is www.cea.com.br

Which industry sector does C&A ON operate in?

C&A ON operates in the WOMEN,CHILD,INFNT CLOTH-WHSL sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMAR11Lojas Marisa S.A.	R$ 0.75 (87.50%)	238.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 7.00 (22.59%)	3.34M
FICT3Fictor Alimentos S.A.	R$ 3.30 (22.22%)	103.4k
NORD3Nordon Inds Metalurgicas Sa	R$ 6.75 (12.50%)	500
ATED3Atom Educacao E Editora S.A.	R$ 1.56 (12.23%)	84.4k
COCE11Cia Energetica Ceara Coelce	R$ 0.96 (-46.37%)	25.2k
AZEV11Azevedo Travassos Sa	R$ 0.19 (-45.71%)	154.8k
PPLA11PPLA Participations Ltd	R$ 1.25 (-16.67%)	1.14k
RCSL3Recrusul Sa	R$ 5.39 (-15.78%)	3.2M
VSTE3Veste S.A. Estilo	R$ 6.73 (-13.72%)	21.3k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.17 (-2.69%)	53.18M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.50 (8.70%)	39.14M
ABEV3Ambev SA	R$ 11.60 (-1.19%)	33.42M
ITSA4Itausa Investimentos Itau SA	R$ 8.68 (-1.70%)	31.41M
BBDC4Bco Bradesco Sa	R$ 11.40 (-1.38%)	31.24M