Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,726,700 |
|
|||||
| News | - | ||||||
| Day High | 11.89 | Low High |
|||||
| Day Low | 11.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C & A Modas S.A. | CEAB3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.87 | -7.30% | 11.04 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.85 | 11.01 | 11.89 | 11.04 | 11.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,057 | 3,726,700 | R$ 11.25 | R$ 41,932,828 | - | 2.64 - 12.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:28 | 500 | R$ 11.04 | BRL |
C & A Modas S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.4B | 308.25M | - | 6.81B | 2.34M | 0.01 | 1,452.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
C&A ON News
Loading Messages....
Historical CEAB3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.77 | 12.03 | 10.37 | 11.40 | 2,896,540 | 0.27 | 2.51% |
| 1 Month | 10.75 | 12.80 | 9.76 | 11.15 | 4,017,520 | 0.29 | 2.70% |
| 3 Months | 7.02 | 12.80 | 7.02 | 9.83 | 4,090,516 | 4.02 | 57.26% |
| 6 Months | 5.21 | 12.80 | 4.80 | 8.66 | 3,825,684 | 5.83 | 111.90% |
| 1 Year | 2.78 | 12.80 | 2.64 | 6.74 | 4,157,819 | 8.26 | 297.12% |
| 3 Years | 12.42 | 15.58 | 1.88 | 5.27 | 3,957,700 | -1.38 | -11.11% |
| 5 Years | 17.33 | 19.75 | 1.88 | 6.91 | 3,465,022 | -6.29 | -36.30% |
Dividends for C&A ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 23/12/2019 | Interim | BRL | 0.253477 | 02/01/2020 | 30/12/2019 | 23/12/2020 |
