C&A ON Stock Quote CEAB3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
C & A Modas S.A. (CEAB3) Quote

C & A Modas S.A. (CEAB3)

9.91

-0.11

( -1.10% )

Updated: 13:04:30

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.91

Bid

9.91

Ask

9.92

Volume

1,158,500

9.85 Day's Range 10.29

4.70 52 Week Range 12.80

Market Cap

Previous Close

10.02

Open

10.02

Last Trade

Last Trade Time

13:04:30

Financial Volume

R$ 11,598,902

VWAP

10.012

Average Volume (3m)

3,448,788

Shares Outstanding

308,245,068

Dividend Yield

-

PE Ratio

1,315.79

Earnings Per Share (EPS)

0.01

Revenue

6.81B

Net Profit

2.34M

Sector

Women,child,infnt Cloth-whsl

Industry

Women,child,infnt Cloth-whsl

Website

www.cea.com.br

Headquarters

Barueri, Sao Paulo, Bra

Founded

1970

C & A Modas S.A. is listed in the Women,child,infnt Cloth-whsl sector of the Brazil Bovespa Exchange with ticker CEAB3. The last closing price for C&A ON was R$10.02. Over the last year, C&A ON shares have traded in a share price range of R$ 4.70 to R$ 12.80.

C&A ON currently has 308,245,068 shares outstanding. The market capitalization of C&A ON is R$3.09 billion. C&A ON has a price to earnings ratio (PE ratio) of 1315.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	2.16494845361	9.7	10.29	9.15	2437460	9.51320186	CS
4	0.29	3.01455301455	9.62	10.54	9.15	2515120	9.56066583	CS
12	-1.55	-13.5253054101	11.46	12.56	9.03	3448788	10.23129133	CS
26	2.69	37.2576177285	7.22	12.8	6.8	3589624	9.59104311	CS
52	4.45	81.5018315018	5.46	12.8	4.7	3797882	7.83500478	CS
156	-3.95	-28.4992784993	13.86	13.95	1.88	4068451	5.32477572	CS
260	-7.42	-42.8159261396	17.33	19.75	1.88	3461687	7.03550068	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.24 (97.21%)	27.59M
QLGNQualigen Therapeutics Inc	$ 0.2806 (59.98%)	228.43M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
IVPInspire Veterinary Partners Inc	$ 1.97 (42.75%)	5.4M
SHOTWSafety Shot Inc	$ 0.25 (38.89%)	706
VEVVicinity Motor Corporation	$ 0.3875 (-31.29%)	259.71k
SKYESkye Bioscience Inc	$ 5.61 (-24.80%)	171.87k
SHPWShapeways Holdings Inc	$ 0.2102 (-21.95%)	438.13k
CYNCYNGN Inc	$ 4.1948 (-21.88%)	264.32k
JEWLAdamas One Corporation	$ 0.3713 (-19.54%)	718.53k
MAXNMaxeon Solar Technologies Ltd	$ 0.22785 (31.25%)	294.96M
QLGNQualigen Therapeutics Inc	$ 0.2806 (59.98%)	228.43M
NVDANVIDIA Corporation	$ 127.40 (-0.69%)	129.8M
TSLATesla Inc	$ 245.51 (-0.36%)	97.96M
SQQQProShares UltraPro Short QQQ	$ 7.4999 (-2.47%)	79.8M

moola26

moola26 4 minutes ago

Amazing find. Great article. BioAmber $$$$
MAJORITY HOLDING STRONG$$$

Monksdream

Monksdream 4 minutes ago

NEGG in the top 10
https://ih.advfn.com/markets/nasdaq/regular

ap17

ap17 4 minutes ago

WHO’S SELLING? 🤔
So we know the German government has been on a selling spree.

And Mt. Gox distributions have begun.

But who’s been selling out of the HODLers? 🤷‍♂️

Has it been the short-term or long-term holders?

Wel

XenaLives

XenaLives 4 minutes ago

Then it is off topic...

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 minutes ago

https://x.com/OfProfits/status/1809274830195232799

ZRock

ZRock 4 minutes ago

looks like they're determined to drive KSCP into the ground!!

MasterBlastr

MasterBlastr 4 minutes ago

Still is - I think he's gone.

TrendTrade2016

TrendTrade2016 4 minutes ago

SMR..THE NEXT NNE

Nezitic

Nezitic 4 minutes ago

U mean top pumpers? U all going to lose ur investment in this. This will going to expert market like ceo's other company.

StayHumble

StayHumble 5 minutes ago

Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

TrendTrade2016

TrendTrade2016 5 minutes ago

SMR...MONSTER BREAK OUT

ap17

ap17 5 minutes ago

IS THIS THE END? 📉
BREAKING: Bitcoin Slumps Below $54K as Mt. Gox Moves $2.6B in BTC

Bitcoin
The Mt. Gox repayments have started…

According to Arkham intelligence, Mt. Gox moved 47,288 BTC ($2.7 billion) from cold storage to a new wallet. (in prepa

LTListener

LTListener 5 minutes ago

Debts, warrants, insider positions, institutional, etc...

Not sure how any of these positions benefit from EM and no liquidity, unless they are getting off the OTC and positions will role into a new entity which is plausible.

Either way, this is a bad look from the CFO/

BIOChecker4

BIOChecker4 5 minutes ago

A complete confirmational bias rationalization for why serious institutional biotech investors haven’t bought AVXL. It has NOTHING to do with reality or how institutions actually work. Institutions aren’t greedy bottom fishers like retail investors. They pay up for quality and risk reduction. That’s

cadillacdave

cadillacdave 5 minutes ago

Why not? He's a dem, tall and crooked? Sounds like a perfect candidate.

BADALI

BADALI 5 minutes ago

https://x.com/thestockguru13/status/1809274235258564857?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

crazy horse 0

crazy horse 0 5 minutes ago

A Great Man Killed the enemy within when it happened I knew right away now think on the many others that were IMO Killed Scalia for one

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/450173345_10230432284483868_3076329682115568779_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=I

Dretired

Dretired 5 minutes ago

Yes they need to do this in all the major metropolitan areas. Good for getting the word out.

Risk vs Reward

Risk vs Reward 5 minutes ago

Looks like more loading today in the .30’s
Several million a day and it stays in the same pps range

That’s accumulation to me

moneydreamer

moneydreamer 5 minutes ago

Looking sharp for Friday next week above 1$ easy$$$ still loading zone good luck y’all

neomania

neomania 5 minutes ago

Gradual dump. Walking down to 4s

linkvest

linkvest 5 minutes ago

8,652,198 is sitting on the BID... think there is any interest here LOL

Jaxxm

Jaxxm 5 minutes ago

MAXN gap fill AND MULTI DOLLARS is on the way

BADALI

BADALI 6 minutes ago

https://x.com/thestockguru13/status/1809274235258564857?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

Chartmaster

Chartmaster 6 minutes ago

Chart had me selling 73's Wednesday, and 68's here today! Pullback target is 38

Delayed Upgrade Clock