C&A ON Stock Quote CEAB3 - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

9.58

Bid

9.40

Ask

9.68

Volume

3,480,800

9.32 Day's Range 9.81

6.94 52 Week Range 14.10

Market Cap

2.953B

Previous Close

9.75

Open

9.77

Last Trade

1800

9.58

Last Trade Time

Financial Volume

R$ 33,210,313

VWAP

9.541

Average Volume (3m)

6,119,646

Shares Outstanding

308,245,068

Dividend Yield

PE Ratio

1,260.53

Earnings Per Share (EPS)

0.01

Revenue

6.81B

Net Profit

2.34M

Sector

Women,child,infnt Cloth-whsl

Industry

Women,child,infnt Cloth-whsl

Website

www.cea.com.br

Headquarters

Barueri, Sao Paulo, Bra

Founded

C & A Modas S.A. is listed in the Women,child,infnt Cloth-whsl sector of the Brazil Bovespa Exchange with ticker CEAB3. The last closing price for C&A ON was R$9.75. Over the last year, C&A ON shares have traded in a share price range of R$ 6.94 to R$ 14.10.

C&A ON currently has 308,245,068 shares outstanding. The market capitalization of C&A ON is R$3.01 billion. C&A ON has a price to earnings ratio (PE ratio) of 1260.53.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.33	3.56756756757	9.25	10	9.2	4114800	9.63298415	CS
4	1.65	20.8070617907	7.93	10	7.49	4485285	8.51845788	CS
12	-3.82	-28.5074626866	13.4	13.5	7.32	6119646	10.07846169	CS
26	1.16	13.7767220903	8.42	14.1	7.32	4294439	10.38485994	CS
52	2.32	31.955922865	7.26	14.1	6.94	3923107	10.14482695	CS
156	3.44	56.0260586319	6.14	14.1	1.88	4341491	5.90539276	CS
260	-6.7	-41.1547911548	16.28	17.68	1.88	3603023	7.15311518	CS

CEAB3 - Frequently Asked Questions (FAQ)

What is the current C&A ON share price?

The current share price of C&A ON is R$ 9.58

How many C&A ON shares are in issue?

C&A ON has 308,245,068 shares in issue

What is the market cap of C&A ON?

The market capitalisation of C&A ON is BRL 3.01B

What is the 1 year trading range for C&A ON share price?

C&A ON has traded in the range of R$ 6.94 to R$ 14.10 during the past year

What is the PE ratio of C&A ON?

The price to earnings ratio of C&A ON is 1.26k

What is the cash to sales ratio of C&A ON?

The cash to sales ratio of C&A ON is 0.43

What is the reporting currency for C&A ON?

C&A ON reports financial results in BRL

What is the latest annual turnover for C&A ON?

The latest annual turnover of C&A ON is BRL 6.81B

What is the latest annual profit for C&A ON?

The latest annual profit of C&A ON is BRL 2.34M

What is the registered address of C&A ON?

The registered address for C&A ON is ALAMEDA ARAGUAIA, N. 1.222 - BARUERI, BARUERI, SAO PAULO, 06455-000

What is the C&A ON website address?

The website address for C&A ON is www.cea.com.br

Which industry sector does C&A ON operate in?

C&A ON operates in the WOMEN,CHILD,INFNT CLOTH-WHSL sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE3Cia Energetica Ceara Coelce	R$ 27.50 (10.00%)	200
BALM3Baumer Sa	R$ 15.50 (9.93%)	700
RNEW4Renova Energia SA	R$ 1.04 (9.47%)	616.9k
RNEW3Renova Energia SA	R$ 1.04 (9.47%)	408.2k
DOTZ3Dotz S.A.	R$ 3.66 (9.25%)	48.6k
BSLI3Banco De Brasilia SA	R$ 7.39 (-16.50%)	200
MGEL4Mangels Indl Sa	R$ 7.65 (-14.04%)	9.1k
RCSL3Recrusul Sa	R$ 3.33 (-12.60%)	3.3M
AZEV3Azevedo Travassos Sa	R$ 1.54 (-12.00%)	3.22M
AZEV4Azevedo Travassos Sa	R$ 1.55 (-11.43%)	18.8M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.39 (-2.05%)	120.44M
COGN3CognaEducacao SA	R$ 1.38 (-1.43%)	45.03M
BBDC4Bco Bradesco Sa	R$ 12.03 (-0.3314%)	36.01M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.13 (-0.986667%)	34.29M
VALE3Vale SA	R$ 54.02 (-0.35%)	32.65M