Lojas Renner Sa (LREN3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.147383935151 | 13.57 | 14.08 | 12.97 | 10257280 | 13.4647721 | CS |
4 | 1.02 | 8.14046288907 | 12.53 | 14.08 | 11.98 | 14164775 | 12.96228567 | CS |
12 | -2.17 | -13.8040712468 | 15.72 | 17.18 | 11.98 | 16878945 | 13.72523027 | CS |
26 | -2.82 | -17.2266340867 | 16.37 | 17.79 | 11.98 | 15313270 | 14.78377329 | CS |
52 | -4.75 | -25.956284153 | 18.3 | 20.15 | 11.72 | 17975916 | 15.19270531 | CS |
156 | -29.71 | -68.6777623671 | 43.26 | 44.05 | 11.72 | 15755686 | 20.59646914 | CS |
260 | -33.57 | -71.2436332767 | 47.12 | 60.9 | 11.72 | 12510365 | 26.21566857 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.