Lojas Renner Sa (LREN3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.63 | 5.18518518519 | 12.15 | 13.15 | 11.99 | 16315000 | 12.78584451 | CS |
4 | -0.96 | -6.98689956332 | 13.74 | 14.11 | 11.8 | 15627819 | 12.85241356 | CS |
12 | -2.71312547 | -17.5118020909 | 15.49312547 | 15.77406748 | 11.8 | 16103372 | 13.82448629 | CS |
26 | 1.65800166 | 14.9074079074 | 11.12199834 | 16.12111349 | 10.48574732 | 18129427 | 13.76071888 | CS |
52 | -1.10184042 | -7.93727911187 | 13.88184042 | 16.12111349 | 9.8990743 | 16837994 | 13.1180039 | CS |
156 | -6.01006257 | -31.985324943 | 18.79006257 | 26.27634079 | 9.68423629 | 17115395 | 15.58631633 | CS |
260 | -34.28604942 | -72.8466693987 | 47.06604942 | 50.32167152 | 9.68423629 | 13891809 | 20.15026471 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.