Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,397,100 |
|
|||||
| News | - | ||||||
| Day High | 5.61 | Low High |
|||||
| Day Low | 5.32 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gafisa S.A. | GFSA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 5.13% | 5.53 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.32 | 5.32 | 5.61 | 5.53 | 5.26 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,906 | 1,397,100 | R$ 5.48 | R$ 7,661,696 | - | 3.30 - 16.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:22 | 4,900 | R$ 5.53 | BRL |
Gafisa S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 386.62M | 69.29M | - | 1.14B | -83.17M | -1.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GAFISA ON News
Loading Messages....
Historical GFSA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.84 | 5.86 | 5.12 | 5.50 | 1,102,980 | -0.31 | -5.31% |
| 1 Month | 6.68 | 7.00 | 5.12 | 6.19 | 2,279,274 | -1.15 | -17.22% |
| 3 Months | 11.48 | 12.88 | 5.12 | 7.95 | 5,057,023 | -5.95 | -51.83% |
| 6 Months | 5.55 | 16.39 | 4.70 | 8.69 | 4,826,809 | -0.02 | -0.36% |
| 1 Year | 5.60 | 16.39 | 3.30 | 7.44 | 4,260,999 | -0.07 | -1.25% |
| 3 Years | 4.70 | 33.97 | 1.02 | 5.04 | 5,192,966 | 0.83 | 17.66% |
| 5 Years | 6.09 | 33.97 | 1.02 | 5.25 | 5,297,275 | -0.56 | -9.20% |
Dividends for GAFISA ON - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
