
Minerva SA (BEEF3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 6.31578947368 | 5.7 | 6.26 | 5.67 | 12749000 | 5.96683185 | CS |
4 | 1.77 | 41.2587412587 | 4.29 | 6.26 | 4.24 | 8954856 | 5.37585245 | CS |
12 | 0.96 | 18.8235294118 | 5.1 | 6.26 | 4.24 | 8305547 | 4.94127685 | CS |
26 | -0.51 | -7.76255707763 | 6.57 | 6.72 | 4.24 | 8882111 | 5.37345297 | CS |
52 | -0.49 | -7.48091603053 | 6.55 | 8.02 | 4.24 | 8609276 | 6.01132035 | CS |
156 | -5.67 | -48.3375959079 | 11.73 | 16.41 | 4.24 | 9070932 | 8.95849755 | CS |
260 | -1.43 | -19.0921228304 | 7.49 | 16.41 | 4.24 | 8824582 | 9.60790126 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.