
Minerva SA (BEEF3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.47 | 10.9557109557 | 4.29 | 4.78 | 4.24 | 8205767 | 4.49238568 | CS |
4 | 0.17 | 3.7037037037 | 4.59 | 4.93 | 4.24 | 7099083 | 4.50464227 | CS |
12 | -1.45 | -23.3494363929 | 6.21 | 6.22 | 4.24 | 8472606 | 4.92260211 | CS |
26 | -2.4 | -33.5195530726 | 7.16 | 7.22 | 4.24 | 8491521 | 5.49146505 | CS |
52 | -2.14 | -31.0144927536 | 6.9 | 8.02 | 4.24 | 8620867 | 6.10655055 | CS |
156 | -6.16 | -56.4102564103 | 10.92 | 16.41 | 4.24 | 9001821 | 9.06772256 | CS |
260 | -6.06 | -56.0073937153 | 10.82 | 16.41 | 4.24 | 8807950 | 9.64528626 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.