![Cia Siderurgica Nacional](/common/images/company/BOV_CSNA3.png)
Cia Siderurgica Nacional (CSNA3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.03 | -7.91698693313 | 13.01 | 13.28 | 11.97 | 5382520 | 12.62452669 | CS |
4 | -0.59 | -4.69371519491 | 12.57 | 13.48 | 11.97 | 5366680 | 12.928867 | CS |
12 | -2.05 | -14.6115466857 | 14.03 | 14.48 | 11.74 | 6540847 | 13.08682733 | CS |
26 | -5.69 | -32.2014714205 | 17.67 | 19.28 | 11.74 | 7033104 | 14.82878349 | CS |
52 | -0.69 | -5.44593528019 | 12.67 | 19.8 | 10.75 | 7488140 | 14.4468564 | CS |
156 | -34.04 | -73.9678400695 | 46.02 | 48.54 | 10.75 | 10052839 | 18.95316264 | CS |
260 | -4.91 | -29.0704558911 | 16.89 | 53.9 | 5.48 | 11306670 | 20.17611037 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.