ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,150.04
      -1.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Randon Sa Implementos Participacoes (RAPT4) Quote

      Randon Sa Implementos Participacoes

      Randon Sa Implementos Participacoes (RAPT4)

      BOV
      10.06
      0.177973
      (1.80%)
      Closed December 22 3:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      10.01
      Bid
      10.00
      Ask
      10.30
      Volume
      1,981,100
      9.82 Day's Range 10.17
      9.02 52 Week Range 13.57
      Market Cap
      2.13B
      Previous Close
      9.88
      Open
      9.88
      Last Trade
      100
      @
      10.01
      Last Trade Time
      Financial Volume
      R$ 19,799,113
      VWAP
      9.99
      Average Volume (3m)
      2,194,545
      Shares Outstanding
      212,815,006
      Dividend Yield
      5.13%
      PE Ratio
      4.71
      Earnings Per Share (EPS)
      1.79
      Revenue
      13.54B
      Net Profit
      381.69M

      About Randon Sa Implementos Participacoes

      Sector
      Offices-holdng Companies,nec
      Industry
      Motor Vehicle Part,accessory
      Website
      www.randonimplementos.com.br
      Headquarters
      Caxias Do Sul, Rio Grande Do Sul, Bra
      Founded
      1992
      Randon Sa Implementos Participacoes is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker RAPT4. The last closing price for RANDON PART PN was R$9.88. Over the last year, RANDON PART PN shares have traded in a share price range of R$ 9.02 to R$ 13.57.

      RANDON PART PN currently has 212,815,006 shares outstanding. The market capitalization of RANDON PART PN is R$2.10 billion. RANDON PART PN has a price to earnings ratio (PE ratio) of 4.71.

      Ask ADVFN Intelligence (AI)

      RAPT4 Latest News

      More News

      Randon Reports its 3Q2014 and 9M2014 Results

      Randon Reports its 3Q2014 and 9M2014 Results PR Newswire CAXIAS DO SUL, Brazil, Nov. 6, 2014 CAXIAS DO SUL, Brazil, Nov. 6, 2014 /PRNewswire/ -- Randon S.A. – Implementos e Participacoes...

      November 06 2014
      PR Newswire (US)

      Randon Reports Second Quarter and First Half of 2014 Results

      Randon Reports Second Quarter and First Half of 2014 Results PR Newswire CAXIAS DO SUL, Brazil, Aug. 7, 2014 CAXIAS DO SUL, Brazil, Aug. 7, 2014 /PRNewswire/ -- Randon S.A. – Implementos e...

      August 07 2014
      PR Newswire (US)

      Randon Reports First Quarter/2014 Results

      Randon Reports First Quarter/2014 Results PR Newswire CAXIAS DO SUL, Brazil, May 8, 2014 CAXIAS DO SUL, Brazil, May 8, 2014 /PRNewswire/ -- Randon S.A. – Implementos e Participacoes...

      May 08 2014
      PR Newswire (US)

      Randon Reports its 4Q2013 and 2013 Fiscal Period Results

      Randon Reports its 4Q2013 and 2013 Fiscal Period Results PR Newswire CAXIAS DO SUL, Brazil, March 13, 2014 CAXIAS DO SUL, Brazil, March 13, 2014 /PRNewswire/ -- Randon S.A - Implementos e...

      March 13 2014
      PR Newswire (US)

      Randon Reports Its 3Q2013 And 9M2013 Results

      Randon Reports Its 3Q2013 And 9M2013 Results PR Newswire CAXIAS DO SUL, Brazil, Nov. 7, 2013 CAXIAS DO SUL, Brazil, Nov. 7, 2013 /PRNewswire/ -- Randon S.A. – Implementos e Participacoes...

      November 07 2013
      PR Newswire (US)

      Randon Reports Second Quarter and First Half of 2013 Results

      Randon Reports Second Quarter and First Half of 2013 Results PR Newswire CAXIAS DO SUL, Brazil, Aug. 8, 2013 CAXIAS DO SUL, Brazil, Aug. 8, 2013 /PRNewswire/ -- Randon S.A. – Implementos e...

      August 08 2013
      PR Newswire (US)

      Randon Reports First Quarter/2013 Results

      Randon Reports First Quarter/2013 Results PR Newswire CAXIAS DO SUL, Brazil, May 8, 2013 CAXIAS DO SUL, Brazil, May 8, 2013 /PRNewswire/ -- Randon S.A. – Implementos e Participacoes...

      May 08 2013
      PR Newswire (US)

      Randon Reports its 4Q2012 and 2012 Fiscal Period Results

      Randon Reports its 4Q2012 and 2012 Fiscal Period Results PR Newswire CAXIAS DO SUL, Brazil, Feb. 28, 2013 CAXIAS DO SUL, Brazil, Feb. 28, 2013 /PRNewswire/ -- Randon S.A. – Implementos e...

      February 28 2013
      PR Newswire (US)

      Randon Report its Results for the Third Quarter of 2012 and Nine First Months of 2012

      Randon Report its Results for the Third Quarter of 2012 and Nine First Months of 2012 /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; }...

      November 12 2012
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.22-2.1505376344110.2310.419.78209872010.04888913PR
      4-0.42-4.0268456375810.4311.29.78219194510.38240129PR
      12-0.89-8.1651376146810.911.829.78219454510.70949975PR
      260.596.263269639079.4212.529.42254895910.9638358PR
      52-3.45-25.631500742913.4613.579.02231010211.11145569PR
      156-0.54-5.1184834123210.5513.577.07239627110.37926849PR
      260-3.34-25.018726591813.3516.793.96287886111.09457171PR

      RAPT4 - Frequently Asked Questions (FAQ)

      What is the current RANDON PART PN share price?
      The current share price of RANDON PART PN is R$ 10.01
      How many RANDON PART PN shares are in issue?
      RANDON PART PN has 212,815,006 shares in issue
      What is the market cap of RANDON PART PN?
      The market capitalisation of RANDON PART PN is BRL 2.1B
      What is the 1 year trading range for RANDON PART PN share price?
      RANDON PART PN has traded in the range of R$ 9.02 to R$ 13.57 during the past year
      What is the PE ratio of RANDON PART PN?
      The price to earnings ratio of RANDON PART PN is 4.71
      What is the cash to sales ratio of RANDON PART PN?
      The cash to sales ratio of RANDON PART PN is 0.13
      What is the reporting currency for RANDON PART PN?
      RANDON PART PN reports financial results in BRL
      What is the latest annual turnover for RANDON PART PN?
      The latest annual turnover of RANDON PART PN is BRL 13.54B
      What is the latest annual profit for RANDON PART PN?
      The latest annual profit of RANDON PART PN is BRL 381.69M
      What is the registered address of RANDON PART PN?
      The registered address for RANDON PART PN is AV. ABRAMO RANDON 770 BAIRRO INTERLAGOS, CAXIAS DO SUL, RIO GRANDE DO SUL, 95055-010
      What is the RANDON PART PN website address?
      The website address for RANDON PART PN is www.randonimplementos.com.br
      Which industry sector does RANDON PART PN operate in?
      RANDON PART PN operates in the MOTOR VEHICLE PART,ACCESSORY sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      COCE11Cia Energetica Ceara Coelce
      R$ 0.26
      (52.94%)
      		42.1k
      FHER3Fertilizantes Heringer Sa
      R$ 6.20
      (12.12%)
      		52.1k
      CSED3Cruzeiro do Sul Educacional SA
      R$ 3.22
      (11.03%)
      		1.05M
      INEP4Inepar Sa Ind Construcoes
      R$ 1.45
      (10.69%)
      		33.7k
      RNEW11Renova Energia SA
      R$ 3.07
      (10.43%)
      		8.2k
      HYPE3QHypera Pharma
      R$ 18.30
      (-32.70%)
      		9.92M
      MBLY11Mobly S.A.
      R$ 0.09
      (-30.77%)
      		4k
      ASAI3QSendas Distribuidora S.A.
      R$ 5.44
      (-24.02%)
      		27.03M
      BIOM11Biomm SA
      R$ 0.52
      (-23.53%)
      		100
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 127.00
      (-20.63%)
      		1.91M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.38
      (3.93%)
      		145.26M
      ABEV3Ambev SA
      R$ 12.23
      (-4.30%)
      		86.07M
      AMOB3Automob Participacoes Sa
      R$ 0.42
      (-10.64%)
      		85.52M
      COGN3CognaEducacao SA
      R$ 1.09
      (3.81%)
      		75.23M
      VALE3Vale SA
      R$ 54.62
      (1.58%)
      		64.92M

      Discussion

      View Full Feed
      fuagf fuagf 4 minutes ago
      Looks frail.
      nowwhat2 nowwhat2 6 minutes ago
      SEASONS' GREETINGS


      SEASONS' GREETINGS


      https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


      https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_2
      3331 3331 6 minutes ago
      BIEL: Actipatch HUGE hit in Taiwan!
      https://www.facebook.com/share/p/19sKtNxcLv/
      Pittkid Pittkid 6 minutes ago
      Lol...
      HMBL
      gfp927z gfp927z 7 minutes ago
      Thanks for the info. I was wondering if MNMD is using some type of micro-dosing of their LSD? I couldn't find specific info on their website about the dosing levels used, but I assume they aren't putting these patients into full blown LSD trips.

      Also, while using a proprietary versi
      MNMD
      JJ8 JJ8 9 minutes ago
      I like this analyst- Parkev Tatevosian- He is a professor. He does financial analysis and sees the likely potential of the stock; he evaluates it objectively. I find him to be reliable, not hyping but using stock's history and performance as guide. I have been following him for about a year now.
      IONQ
      BDEZ BDEZ 11 minutes ago
      For sure Iggy....
      Jackxkr Jackxkr 14 minutes ago
      Yup u now see the scond , third and fourth mouse's are going to get the cheese. Shame Nwbo had auch a head start but bad decisions cost you.
      NWBO
      arizona1 arizona1 15 minutes ago
      Just for you brooklyn!
      https://www.facebook.com/karolinaprotsenkoviolinist/videos/9677003035649091
      CHILLWILL1704 CHILLWILL1704 16 minutes ago
      I would take 3c just to get out---and be happy
      MVNT
      I ll be back I ll be back 16 minutes ago
      Please feel free to enlighten us, as I am struggling to understand the relevance of the links you are posting to Megola. The SEC filings pertain to the Wellness Matrix Group and a "George Todt" from 2020. They do not mention any current board/team members or MGON.

      February18, 2018 Wel
      MGON
      BDEZ BDEZ 17 minutes ago
      100%....
      chereb19 chereb19 18 minutes ago
      Your inability to say they lied in a SEC filing tells us all we need to know.

      You must love the Doc and be proud he managed to get a BDD
      RDGL
      CHILLWILL1704 CHILLWILL1704 18 minutes ago
      what price did you get out at--if you dont mind saying
      MVNT
      shurtha2000 shurtha2000 18 minutes ago
      Merry ChrisTrump and Happy New Year
      Pickme2 Pickme2 25 minutes ago
      Then ConDog and LittleMax can gagg togather
      ATMH
      lambchops lambchops 26 minutes ago
      Merry Christmas to you Dripper! And everyone else too!

      LC

      SIPC
      SIPC
      shajandr shajandr 27 minutes ago
      Billy is brangin' huge presents for all UOIP baggholders. Autographed first editions of his new bestseller
      shajandr shajandr 28 minutes ago
      JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM.
      nowwhat2 nowwhat2 28 minutes ago
      SEASONS' GREETINGS


      https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


      https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_21_CAPT_845pm_SEASON_GRINCH.jpg
      XRPUSD
      BDEZ BDEZ 29 minutes ago
      Jerome Powell has said that "we're not allowed to own bitcoin"

      https://x.com/unusual_whales/status/1870545019750478084
      shajandr shajandr 29 minutes ago
      Let's play The Prison Game with our host DAVID RUSSELL FOLEY USBOP Inmate No. 13141-111.

      Roly-poly FOLEY
      NTGL
      BDEZ BDEZ 29 minutes ago
      Jerome Powell has said that "we're not allowed to own bitcoin"

      https://x.com/unusual_whales/status/1870545019750478084
      Gregg4 Gregg4 33 minutes ago
      Where
      ESPR

      Your Recent History

      BOV
      RAPT4
      RANDON PART PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads