ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,646.33
      -0.29%
      US Tech 100
      19,131.00
      -0.21%
      Dow Jones
      41,888.63
      -0.15%
      Brent Oil
      71.675
      -0.26%
      Bitcoin
      83,875.24
      -0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Randon Sa Implementos Participacoes (RAPT4) Quote

      Randon Sa Implementos Participacoes

      Randon Sa Implementos Participacoes (RAPT4)

      BOV
      9.24
      0.08
      ( 0.87% )
      Updated: 15:24:04
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      9.24
      Bid
      9.23
      Ask
      9.24
      Volume
      5,092,000
      9.10 Day's Range 9.28
      8.05 52 Week Range 13.57
      Market Cap
      1.966B
      Previous Close
      9.16
      Open
      9.15
      Last Trade
      600
      @
      9.24
      Last Trade Time
      15:24:04
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,695,318
      Shares Outstanding
      212,815,006
      Dividend Yield
      5.56%
      PE Ratio
      4.79
      Earnings Per Share (EPS)
      1.79
      Revenue
      13.54B
      Net Profit
      381.69M

      About Randon Sa Implementos Participacoes

      Sector
      Offices-holdng Companies,nec
      Industry
      Motor Vehicle Part,accessory
      Website
      www.randonimplementos.com.br
      Headquarters
      Caxias Do Sul, Rio Grande Do Sul, Bra
      Founded
      1992
      Randon Sa Implementos Participacoes is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker RAPT4. The last closing price for RANDON PART PN was R$9.16. Over the last year, RANDON PART PN shares have traded in a share price range of R$ 8.05 to R$ 13.57.

      RANDON PART PN currently has 212,815,006 shares outstanding. The market capitalization of RANDON PART PN is R$1.95 billion. RANDON PART PN has a price to earnings ratio (PE ratio) of 4.79.

      Ask ADVFN Intelligence (AI)

      RAPT4 Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.121.315789473689.129.689.129279809.34654882PR
      4-0.06-0.6451612903239.39.688.827440619.14854291PR
      12-0.78-7.7844311377210.0210.118.0526953189.04436389PR
      26-1.86-16.756756756811.111.828.0525039629.89570889PR
      52-3.32-26.433121019112.5613.578.05249982810.48450316PR
      156-0.96-9.4117647058810.213.577.07237089310.23208185PR
      2604.3890.12345679014.8616.794.6282135510.99857883PR

      RAPT4 - Frequently Asked Questions (FAQ)

      What is the current RANDON PART PN share price?
      The current share price of RANDON PART PN is R$ 9.24
      How many RANDON PART PN shares are in issue?
      RANDON PART PN has 212,815,006 shares in issue
      What is the market cap of RANDON PART PN?
      The market capitalisation of RANDON PART PN is BRL 1.95B
      What is the 1 year trading range for RANDON PART PN share price?
      RANDON PART PN has traded in the range of R$ 8.05 to R$ 13.57 during the past year
      What is the PE ratio of RANDON PART PN?
      The price to earnings ratio of RANDON PART PN is 4.79
      What is the cash to sales ratio of RANDON PART PN?
      The cash to sales ratio of RANDON PART PN is 0.13
      What is the reporting currency for RANDON PART PN?
      RANDON PART PN reports financial results in BRL
      What is the latest annual turnover for RANDON PART PN?
      The latest annual turnover of RANDON PART PN is BRL 13.54B
      What is the latest annual profit for RANDON PART PN?
      The latest annual profit of RANDON PART PN is BRL 381.69M
      What is the registered address of RANDON PART PN?
      The registered address for RANDON PART PN is AV. ABRAMO RANDON 770 BAIRRO INTERLAGOS, CAXIAS DO SUL, RIO GRANDE DO SUL, 95055-010
      What is the RANDON PART PN website address?
      The website address for RANDON PART PN is www.randonimplementos.com.br
      Which industry sector does RANDON PART PN operate in?
      RANDON PART PN operates in the MOTOR VEHICLE PART,ACCESSORY sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BHIA3Grupo Casas Bahia SA
      R$ 8.53
      (21.51%)
      		11.87M
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.09
      (12.50%)
      		9.89M
      MOVI3Movida Participacoes SA
      R$ 4.94
      (12.02%)
      		17.84M
      BMOB3Bemobi Tech S.A.
      R$ 16.47
      (9.80%)
      		1.21M
      LIGT3Light Sa
      R$ 4.52
      (9.18%)
      		3.06M
      MOAR3Monteiro Aranha Sa
      R$ 250.00
      (-16.11%)
      		600
      ZAMP3Zamp S.A.
      R$ 2.38
      (-15.60%)
      		2.94M
      PLAS3Plascar Participacoes Industriais Sa
      R$ 6.00
      (-14.04%)
      		6.8k
      AMOB3Automob Participacoes Sa
      R$ 0.27
      (-10.00%)
      		24.9M
      WIZC3Wiz Co Participacoes e Corretagem de Seguros S.A
      R$ 6.07
      (-6.33%)
      		876.7k
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.15
      (-4.44%)
      		80.64M
      BBAS3Banco do Brasil SA
      R$ 28.22
      (-0.07%)
      		52.28M
      CMIG4Cia Energetica Minas Gerais Cemig
      R$ 10.81
      (-5.01%)
      		40.62M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 36.65
      (1.13%)
      		34.28M
      BBDC4Bco Bradesco Sa
      R$ 12.56
      (2.11%)
      		33.9M

      Discussion

      View Full Feed
      greatnessawaits greatnessawaits 32 seconds ago
      Yup. What’s the ask look like on level 2 books? I don’t have access to check currently
      GVDI
      Citrati Citrati 38 seconds ago
      Still here, still holding.
      JOBY
      exwannabe exwannabe 44 seconds ago
      The price negotiation game comes after the evidence submission.

      BTW, there is a serious chance this is all moot. Has nobody heard that NHS England is being shutdown? That means decisions about what to pay for drugs will revert to [who the hell knows]. Speculation is that decisions to
      NWBO
      nosfelle nosfelle 51 seconds ago
      SEC’s Notation of Cardano’s Utility Boosts Social Sentiments While ADA Daily Gains Skyrocket
      https://cryptorank.io/news/feed/012b9-secs-notation-of-cardanos-utility-boosts-social-sentiments-while-ada-daily-gains-skyrocket
      ADAUSD
      Nightdaytrader Nightdaytrader 57 seconds ago
      lodas, so what does that make you, a woman?

      I still think lodas = (load a sh!t)

      ND9
      COOP
      ducci1 ducci1 1 minute ago
      That was a Pee Poor entry--Way late should have been in low 40's---lack of enemy identification on that one--chaulk it up to old age !!
      SPY
      mikepgator mikepgator 1 minute ago
      I think we get news next week for sure!
      RDGL
      capgain capgain 1 minute ago
      Food? No thanks, I hate the stuff.
      ttottip ttottip 2 minutes ago
      AH will be epic. $$$$$$$$$$$$$$$
      HOLO
      allezlOM allezlOM 2 minutes ago
      Com'on Fung-enstein, feel free to answer fastly, you can do it !
      DBMM
      DiscoverGold DiscoverGold 2 minutes ago
      $TSLA April 250 Calls are seeing a lot of activity on this move up today
      By: Cheddar Flow | March 21, 2025

      • $TSLA April 250c's are seeing a lot of activity on this move up today.

      pbs.twimg.com/media/GmlJkTPXYAAwGa9?format=jpg&name=4096x4096

      TSLA
      boywonder1 boywonder1 2 minutes ago
      You are one of the elite Scums. All you bashers do is spread filth and lies. Hmbl will humble you very soon‼️$$$_$$$$$
      HMBL
      vlispxpert vlispxpert 2 minutes ago
      Today was biggest monthly opex of all time...wow
      Ms Labonte Ms Labonte 2 minutes ago
      Way over$old $quirt in your face friday$$$
      OLD QUIRT
      royal1 royal1 2 minutes ago
      I see the mischief of rats are still here.
      HMBL
      ColdDarkHole ColdDarkHole 2 minutes ago
      It's important to keep in mind that the ONLY reason any of this is happening is because of the results of a single election. Otherwise this would not be happening.
      NB
      ITYS ITYS 2 minutes ago
      In at .002, why get out ?Plus you fell for a crypto scam so maybe not the voice of reason.You probably haven't even played the dips in this scam.
      Why did they change vote control? Thoughts?
      GEVI
      bucks2pennies bucks2pennies 3 minutes ago
      When VW is listed, it will NOT be selling above $1. Same level as AVAI?
      AVAI
      G MKE G MKE 3 minutes ago
      Is this capped for a bit based on convertible notes? 
      BTG
      mckvee mckvee 3 minutes ago
      Yeah, something is happening alright. A tax year 2025 write-off on ALRT losses. 🤣
      ALRTF
      branster branster 3 minutes ago
      So Citadel is trying to hold with the 2500 block, but here are the buys busting through it.

      https://investorshub.advfn.com/uimage/uploads/2025/3/21/rueouNW.jpg
      NWBO

      Your Recent History

      BOV
      RAPT4
      RANDON PART PN
      EU
      CACLV
      CAC 40 Leverage
      EU
      ALLAN
      Lanson BCC
      GATE
      D2TUSDT
      Dash 2 Trade
      EU
      PMCAA
      FCT Purple Master Credit...
      NYSE
      FI
      Fiserv
      UNSW3
      IYKYKETH
      IYKYK
      BOV
      AMER11
      Americanas ON
      NYSE
      BBX
      BBX Capital
      EU
      IWEL7
      AMUNDI WEL7 INAV
      FX
      EURCNH
      Euro vs CNH
      EU
      TPABP
      Euronext Transatlantic P...
      NASDAQ
      ANGH
      Anghami
      EU
      EUHD
      Invesco Euro Stoxx High ...
      BOV
      E1XC34
      Exelon
      EU
      PACBZ
      Alpes Cte dAzur Coupon 0...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads