![Hapvida Participacoes Investimento SA](/common/images/company/BOV_HAPV3.png)
Hapvida Participacoes Investimento SA (HAPV3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -4.39024390244 | 4.1 | 4.24 | 3.85 | 46706860 | 4.03885461 | CS |
4 | 0.22 | 5.94594594595 | 3.7 | 4.24 | 3.68 | 46176580 | 3.95690966 | CS |
12 | 0.16 | 4.25531914894 | 3.76 | 4.67 | 3.56 | 60147607 | 4.05196303 | CS |
26 | -0.1 | -2.48756218905 | 4.02 | 4.67 | 3.31 | 63913092 | 3.87890379 | CS |
52 | -0.36 | -8.41121495327 | 4.28 | 5.42 | 3.31 | 69001409 | 4.15930281 | CS |
156 | -10.55 | -72.9094678645 | 14.47 | 15.74 | 1.93 | 60277450 | 5.30189925 | CS |
260 | -4.58200013 | -53.8932023046 | 8.50200013 | 18.48 | 1.93 | 38078878 | 5.77510761 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.