
Hapvida Participacoes Investimento SA (HAPV3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.07 | 2.22 | 1.98 | 79676450 | 2.11481899 | CS |
4 | -0.28 | -11.914893617 | 2.35 | 2.61 | 1.98 | 134301828 | 2.24390209 | CS |
12 | -0.37 | -15.1639344262 | 2.44 | 2.61 | 1.98 | 105302489 | 2.26928924 | CS |
26 | -2.48 | -54.5054945055 | 4.55 | 4.75 | 1.98 | 90142646 | 2.82485804 | CS |
52 | -1.77 | -46.09375 | 3.84 | 4.75 | 1.98 | 74552303 | 3.34135505 | CS |
156 | -9.89 | -82.6923076923 | 11.96 | 12.57 | 1.93 | 73038893 | 4.30495346 | CS |
260 | -7.46600014 | -78.2927855536 | 9.53600014 | 18.48 | 1.93 | 48153157 | 5.15714983 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.