Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,504,700 |
|
|||||
| News | - | ||||||
| Day High | 32.75 | Low High |
|||||
| Day Low | 32.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BPAC11 | Bovespa | Packaged Unit |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 1.87% | 32.66 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.20 | 32.03 | 32.75 | 32.58 | 32.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,139 | 6,504,700 | 32.49 | 211,357,217 | - | 28.87 - 38.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:20 | 100 | 32.66 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
News BTG PACTUAL UNT
Loading Messages....
BPAC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.68 | 32.75 | 31.50 | 31.97 | 6,970,640 | 0.98 | 3.09% |
| 1 Month | 32.37 | 32.80 | 29.99 | 31.79 | 11,052,815 | 0.29 | 0.90% |
| 3 Months | 34.72 | 35.90 | 29.99 | 32.64 | 10,250,958 | -2.06 | -5.93% |
| 6 Months | 37.36 | 38.60 | 29.99 | 34.06 | 8,942,369 | -4.70 | -12.58% |
| 1 Year | 33.61 | 38.63 | 28.87 | 33.60 | 8,708,673 | -0.95 | -2.83% |
| 3 Years | 31.70 | 38.63 | 17.93 | 26.61 | 11,507,916 | 0.96 | 3.03% |
| 5 Years | 13.775 | 38.63 | 6.3825 | 25.41 | 8,395,187 | 18.89 | 137.10% |
Dividends for BTG PACTUAL UNT - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/06/2024 | Interim | BRL | 0.40669 | 04/07/2024 | 03/07/2024 | 15/08/2024 |
| 27/12/2023 | Interim | BRL | 0.148245 | 04/01/2024 | 03/01/2024 | 15/02/2024 |
| 29/11/2023 | Interim | BRL | 0.230895 | 05/12/2023 | 04/12/2023 | 15/02/2024 |
| 01/05/2023 | Interim | BRL | 0.401443 | 07/08/2023 | 04/08/2023 | 15/08/2023 |
| 29/12/2022 | Interim | BRL | 0.147698 | 05/01/2023 | 04/01/2023 | 15/02/2023 |
| 13/12/2022 | Interim | BRL | 0.196059 | 19/12/2022 | 16/12/2022 | 15/02/2023 |
| 01/08/2022 | Interim | BRL | 0.313248 | 05/08/2022 | 04/08/2022 | 15/08/2022 |
| 30/12/2021 | Interim | BRL | 0.147313 | 06/01/2022 | 05/01/2022 | 15/02/2022 |
| 15/12/2021 | Interim | BRL | 0.06779 | 21/12/2021 | 20/12/2021 | 06/01/2022 |
| 02/08/2021 | Interim | BRL | 0.169905 | 06/08/2021 | 05/08/2021 | 12/08/2021 |
| 30/12/2020 | Interim | BRL | 0.622625 | 07/01/2021 | 06/01/2021 | 05/02/2021 |
| 17/07/2020 | Interim | BRL | 0.589448 | 23/07/2020 | 22/07/2020 | 05/02/2021 |
| 27/12/2019 | Interim | BRL | 0.62042 | 07/01/2020 | 06/01/2020 | 17/02/2020 |
| 08/08/2019 | Interim | BRL | 0.715006 | 09/08/2019 | 08/08/2019 | 15/08/2019 |
