ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,562.40
      0.24%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.15
      -1.77%
      Bitcoin
      67,170.05
      -0.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (09:52-09:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:58 980.2 222 AT 979.8 980.2 Buy
      		1,869,763 4951 LSE
      09:52:58 980.2 223 AT 979.8 980.2 Buy
      		1,869,541 4950 LSE
      09:52:58 980.2 776 AT 979.8 980.2 Buy
      		1,869,318 4949 LSE
      09:52:58 980.2 927 AT 979.8 980.2 Buy
      		1,868,542 4948 LSE
      09:52:58 979.8 190 AT 979.8 980.0 Sell
      		1,867,615 4947 LSE
      09:52:58 979.8 65 AT 979.8 980.0 Sell
      		1,867,425 4946 LSE
      09:52:58 979.8 821 AT 979.4 979.8 Buy
      		1,867,360 4945 LSE
      09:52:58 979.8 336 AT 979.4 979.8 Buy
      		1,866,539 4944 LSE
      09:52:58 979.8 1025 AT 979.4 979.8 Buy
      		1,866,203 4943 LSE
      09:52:58 979.8 242 AT 979.4 979.8 Buy
      		1,865,178 4942 LSE
      09:52:58 979.8 215 AT 979.4 979.8 Buy
      		1,864,936 4941 LSE
      09:52:58 979.8 468 AT 979.4 979.8 Buy
      		1,864,721 4940 LSE
      09:52:55 979.8 459 AT 979.4 979.8 Buy
      		1,864,253 4939 LSE
      09:52:55 979.8 538 AT 979.4 979.8 Buy
      		1,863,794 4938 LSE
      09:52:55 979.6 240 AT 979.6 979.8 Sell
      		1,863,256 4937 LSE
      09:52:55 979.6 650 AT 979.6 979.8 Sell
      		1,863,016 4936 LSE
      09:52:55 979.8 487 AT 979.4 979.8 Buy
      		1,862,366 4935 LSE
      09:52:55 979.8 218 AT 979.4 979.8 Buy
      		1,861,879 4934 LSE
      09:52:55 979.8 48 AT 979.4 979.8 Buy
      		1,861,661 4933 LSE
      09:52:55 979.8 946 AT 979.4 979.8 Buy
      		1,861,613 4932 LSE
      09:52:55 979.8 104 AT 979.4 979.8 Buy
      		1,860,667 4931 LSE
      09:52:55 979.8 132 AT 979.4 979.8 Buy
      		1,860,563 4930 LSE
      09:52:55 979.8 523 AT 979.4 979.8 Buy
      		1,860,431 4929 LSE
      09:52:55 979.8 745 AT 979.4 979.8 Buy
      		1,859,908 4928 LSE
      09:52:55 979.4 53 AT 979.4 979.8 Sell
      		1,859,163 4927 LSE
      09:52:55 979.8 182 AT 979.4 979.8 Buy
      		1,859,110 4926 LSE
      09:52:55 979.8 209 AT 979.4 979.8 Buy
      		1,858,928 4925 LSE
      09:52:55 979.8 209 AT 979.4 979.8 Buy
      		1,858,719 4924 LSE
      09:52:55 979.8 100 AT 979.4 979.8 Buy
      		1,858,510 4923 LSE
      09:52:55 979.6 213 AT 979.6 979.8 Sell
      		1,858,410 4922 LSE
      09:52:55 979.8 700 AT 979.4 979.8 Buy
      		1,858,197 4921 LSE
      09:52:55 980.0 41 AT 979.6 980.0 Buy
      		1,857,497 4920 LSE
      09:52:55 980.0 82 AT 979.6 980.0 Buy
      		1,857,456 4919 LSE
      09:52:55 979.8 927 AT 979.6 979.8 Buy
      		1,857,374 4918 LSE
      09:52:55 979.8 650 AT 979.8 980.0 Sell
      		1,856,447 4917 LSE
      09:52:55 980.0 257 AT 979.6 980.0 Buy
      		1,855,797 4916 LSE
      09:52:55 980.0 731 AT 979.6 980.0 Buy
      		1,855,540 4915 LSE
      09:52:55 980.0 327 AT 979.6 980.0 Buy
      		1,854,809 4914 LSE
      09:52:55 979.8 927 AT 979.6 979.8 Buy
      		1,854,482 4913 LSE
      09:52:55 979.6 229 AT 979.2 979.6 Buy
      		1,853,555 4912 LSE
      09:52:55 979.6 240 AT 979.2 979.6 Buy
      		1,853,326 4911 LSE
      09:52:55 979.6 100 AT 979.2 979.6 Buy
      		1,853,086 4910 LSE
      09:52:55 979.6 97 AT 979.2 979.6 Buy
      		1,852,986 4909 LSE
      09:52:55 979.6 928 AT 979.2 979.6 Buy
      		1,852,889 4908 LSE
      09:52:55 979.6 322 AT 979.2 979.6 Buy
      		1,851,961 4907 LSE
      09:52:55 979.4 350 AT 979.4 979.6 Sell
      		1,851,639 4906 LSE
      09:52:55 979.6 605 AT 979.2 979.6 Buy
      		1,851,289 4905 LSE
      09:52:55 979.6 243 AT 979.2 979.6 Buy
      		1,850,684 4904 LSE
      09:52:55 979.6 106 AT 979.2 979.6 Buy
      		1,850,441 4903 LSE
      09:52:55 979.4 905 AT 979.2 979.4 Buy
      		1,850,335 4902 LSE
      09:52:55 979.4 64 AT 979.2 979.4 Buy
      		1,849,430 4901 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BOV
      FRRN5BF
      Rumo Malha Norte PNA
      BOV
      INEP4
      INEPAR PN
      BIT
      F15832
      Vontobel Financial Produ...
      BIT
      EMSRI
      Amundi Index MSCI Emergi...
      NASDAQ
      QSI
      Quantum Si
      LSE
      NETW
      Network
      Delayed Upgrade Clock