ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,556.40
      0.20%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,155.59
      -0.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (07:05-06:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:05:49 982.4 2 O 982.2 982.4 Buy
      		1,202,611 3251 LSE
      07:05:49 982.4 1 O 982.2 982.4 Buy
      		1,202,609 3250 LSE
      07:05:49 982.4 1 O 982.2 982.4 Buy
      		1,202,608 3249 LSE
      07:05:49 982.2 101 AT 982.0 982.2 Buy
      		1,202,607 3248 LSE
      07:05:49 982.2 463 AT 982.0 982.2 Buy
      		1,202,506 3247 LSE
      07:05:49 982.2 113 AT 982.2 982.4 Sell
      		1,202,043 3246 LSE
      07:05:49 982.2 2 AT 982.2 982.4 Sell
      		1,201,930 3245 LSE
      07:05:49 982.2 836 AT 982.2 982.4 Sell
      		1,201,928 3244 LSE
      07:05:42 982.2 34 O 982.2 982.6 Sell
      		1,201,092 3243 LSE
      07:05:32 982.6 2 O 982.2 982.6 Buy
      		1,201,058 3242 LSE
      07:05:06 982.8 50 O 982.4 982.8 Buy
      		1,201,056 3241 LSE
      07:05:06 982.8 5 O 982.4 982.8 Buy
      		1,201,006 3240 LSE
      07:03:56 982.4 577 AT 982.2 982.4 Buy
      		1,201,001 3239 LSE
      07:03:56 982.4 246 AT 982.2 982.4 Buy
      		1,200,424 3238 LSE
      07:03:56 982.4 206 AT 982.2 982.4 Buy
      		1,200,178 3237 LSE
      07:03:35 982.2 20 O 982.2 982.6 Sell
      		1,199,972 3236 LSE
      07:03:18 982.2 10 O 982.2 982.6 Sell
      		1,199,952 3235 LSE
      07:03:12 982.2 48 O 982.2 982.6 Sell
      		1,199,942 3234 LSE
      07:02:52 982.4 38 AT 982.4 982.6 Sell
      		1,199,894 3233 LSE
      07:02:52 982.4 344 AT 982.4 982.6 Sell
      		1,199,856 3232 LSE
      07:02:41 982.4 6 O 982.4 982.8 Sell
      		1,199,512 3231 LSE
      07:02:35 982.6 1 O 982.4 982.8
      		1,199,506 3230 LSE
      07:02:32 982.4 40 AT 982.2 982.4 Buy
      		1,199,505 3229 LSE
      07:02:32 982.4 238 AT 982.2 982.4 Buy
      		1,199,465 3228 LSE
      07:02:14 982.4 580 AT 982.4 982.8 Sell
      		1,199,227 3227 LSE
      07:02:14 982.4 351 AT 982.4 982.8 Sell
      		1,198,647 3226 LSE
      07:02:14 982.4 187 AT 982.4 982.8 Sell
      		1,198,296 3225 LSE
      07:02:07 982.492 1020 O 982.4 982.8 Sell
      		1,198,109 3224 LSE
      07:02:00 982.6 169 AT 982.6 982.8 Sell
      		1,197,089 3223 LSE
      07:01:48 982.537 40 O 982.4 982.8 Sell
      		1,196,920 3222 LSE
      07:01:34 982.8 202 O 982.4 983.0 Buy
      		1,196,880 3221 LSE
      07:01:06 982.4 266 AT 982.2 982.4 Buy
      		1,196,678 3220 LSE
      07:00:52 982.2 5 O 982.2 982.6 Sell
      		1,196,412 3219 LSE
      07:00:08 982.4 5 O 982.2 982.6
      		1,196,407 3218 LSE
      07:00:01 982.6 4 AT 982.6 982.8 Sell
      		1,196,402 3217 LSE
      07:00:00 982.6 27 AT 982.6 982.8 Sell
      		1,196,398 3216 LSE
      07:00:00 982.6 360 AT 982.6 982.8 Sell
      		1,196,371 3215 LSE
      07:00:00 982.6 506 AT 982.6 982.8 Sell
      		1,196,011 3214 LSE
      06:59:52 982.8 444 AT 982.8 983.0 Sell
      		1,195,505 3213 LSE
      06:59:52 982.8 477 AT 982.6 982.8 Buy
      		1,195,061 3212 LSE
      06:59:41 982.6 198 AT 982.4 982.6 Buy
      		1,194,584 3211 LSE
      06:59:34 982.4 623 AT 982.2 982.4 Buy
      		1,194,386 3210 LSE
      06:59:34 982.4 224 AT 982.2 982.4 Buy
      		1,193,763 3209 LSE
      06:59:34 982.4 228 AT 982.2 982.4 Buy
      		1,193,539 3208 LSE
      06:58:21 982.6 929 AT 982.4 982.6 Buy
      		1,193,311 3207 LSE
      06:58:21 982.6 631 AT 982.4 982.6 Buy
      		1,192,382 3206 LSE
      06:57:50 982.657 1416 O 982.4 982.8 Buy
      		1,191,751 3205 LSE
      06:56:56 982.693 14 O 982.4 982.8 Buy
      		1,190,335 3204 LSE
      06:56:54 982.8 2 O 982.4 982.8 Buy
      		1,190,321 3203 LSE
      06:56:30 982.6 2 O 982.4 982.6 Buy
      		1,190,319 3202 LSE
      06:56:13 982.4 222 AT 982.2 982.4 Buy
      		1,190,317 3201 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      P1Q5M7
      BNP Paribas Issuance
      Delayed Upgrade Clock