![National Grid Plc](/common/images/company/L_NG..png)
National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:16:21 | 984.4 | 51 | O | 984.4 | 984.6 | Sell | 564,031 | 1751 | LSE | |
04:16:21 | 984.6 | 8 | AT | 984.6 | 984.8 | Sell | 563,980 | 1750 | LSE | |
04:16:16 | 984.8 | 320 | AT | 984.4 | 984.8 | Buy | 563,972 | 1749 | LSE | |
04:16:16 | 984.8 | 312 | AT | 984.4 | 984.8 | Buy | 563,652 | 1748 | LSE | |
04:16:16 | 984.8 | 403 | AT | 984.4 | 984.8 | Buy | 563,340 | 1747 | LSE | |
04:16:12 | 984.8 | 399 | AT | 984.6 | 984.8 | Buy | 562,937 | 1746 | LSE | |
04:16:12 | 984.8 | 222 | AT | 984.6 | 984.8 | Buy | 562,538 | 1745 | LSE | |
04:15:54 | 984.318 | 200 | O | 984.4 | 984.8 | Sell | 562,316 | 1744 | LSE | |
04:15:49 | 984.4 | 845 | AT | 984.2 | 984.4 | Buy | 562,116 | 1743 | LSE | |
04:15:49 | 984.4 | 364 | AT | 984.2 | 984.4 | Buy | 561,271 | 1742 | LSE | |
04:15:30 | 984.4 | 291 | AT | 984.2 | 984.4 | Buy | 560,907 | 1741 | LSE | |
04:15:30 | 984.4 | 440 | AT | 984.2 | 984.4 | Buy | 560,616 | 1740 | LSE | |
04:15:30 | 984.4 | 318 | AT | 984.2 | 984.4 | Buy | 560,176 | 1739 | LSE | |
04:15:09 | 984.2 | 1 | O | 983.8 | 984.2 | Buy | 559,858 | 1738 | LSE | |
04:15:08 | 984.0 | 1180 | AT | 983.8 | 984.0 | Buy | 559,857 | 1737 | LSE | |
04:15:08 | 984.0 | 973 | AT | 983.8 | 984.0 | Buy | 558,677 | 1736 | LSE | |
04:15:08 | 984.0 | 227 | AT | 983.8 | 984.0 | Buy | 557,704 | 1735 | LSE | |
04:14:35 | 983.8 | 139 | AT | 983.8 | 984.2 | Sell | 557,477 | 1734 | LSE | |
04:14:35 | 983.8 | 180 | AT | 983.8 | 984.2 | Sell | 557,338 | 1733 | LSE | |
04:14:35 | 983.8 | 900 | AT | 983.8 | 984.2 | Sell | 557,158 | 1732 | LSE | |
04:14:35 | 983.8 | 540 | AT | 983.8 | 984.2 | Sell | 556,258 | 1731 | LSE | |
04:14:35 | 984.2 | 648 | AT | 984.2 | 984.4 | Sell | 555,718 | 1730 | LSE | |
04:14:35 | 984.2 | 221 | AT | 984.0 | 984.2 | Buy | 555,070 | 1729 | LSE | |
04:14:32 | 984.2 | 2 | O | 984.0 | 984.2 | Buy | 554,849 | 1728 | LSE | |
04:14:32 | 984.2 | 399 | AT | 983.8 | 984.2 | Buy | 554,847 | 1727 | LSE | |
04:14:32 | 984.2 | 552 | AT | 983.8 | 984.2 | Buy | 554,448 | 1726 | LSE | |
04:14:32 | 984.0 | 868 | AT | 983.8 | 984.0 | Buy | 553,896 | 1725 | LSE | |
04:14:14 | 983.963 | 203 | O | 983.8 | 984.0 | Buy | 553,028 | 1724 | LSE | |
04:14:12 | 984.0 | 839 | AT | 983.8 | 984.0 | Buy | 552,825 | 1723 | LSE | |
04:14:03 | 983.8 | 31 | AT | 983.6 | 983.8 | Buy | 551,986 | 1722 | LSE | |
04:14:03 | 983.8 | 187 | AT | 983.6 | 983.8 | Buy | 551,955 | 1721 | LSE | |
04:13:59 | 984.0 | 1 | O | 983.6 | 984.0 | Buy | 551,768 | 1720 | LSE | |
04:13:59 | 984.2 | 709 | O | 983.6 | 984.0 | Buy | 551,767 | 1719 | LSE | |
04:13:59 | 983.8 | 79 | AT | 983.8 | 984.2 | Sell | 551,058 | 1718 | LSE | |
04:13:59 | 983.8 | 215 | AT | 983.8 | 984.2 | Sell | 550,979 | 1717 | LSE | |
04:13:59 | 984.2 | 194 | O | 983.8 | 984.2 | Buy | 550,764 | 1716 | LSE | |
04:13:58 | 984.0 | 79 | AT | 984.0 | 984.4 | Sell | 550,570 | 1715 | LSE | |
04:13:58 | 984.2 | 399 | AT | 984.2 | 984.8 | Sell | 550,491 | 1714 | LSE | |
04:13:58 | 984.2 | 236 | AT | 984.2 | 984.8 | Sell | 550,092 | 1713 | LSE | |
04:13:58 | 984.2 | 986 | AT | 984.2 | 984.8 | Sell | 549,856 | 1712 | LSE | |
04:13:58 | 984.2 | 562 | AT | 984.2 | 984.8 | Sell | 548,870 | 1711 | LSE | |
04:13:58 | 984.2 | 105 | AT | 984.2 | 984.8 | Sell | 548,308 | 1710 | LSE | |
04:13:58 | 984.4 | 218 | AT | 984.4 | 984.8 | Sell | 548,203 | 1709 | LSE | |
04:13:47 | 984.4 | 440 | O | 984.4 | 984.8 | Sell | 547,985 | 1708 | LSE | |
04:13:46 | 984.4 | 352 | AT | 984.2 | 984.4 | Buy | 547,545 | 1707 | LSE | |
04:13:27 | 984.29 | 505 | O | 984.2 | 984.4 | Sell | 547,193 | 1706 | LSE | |
04:13:16 | 984.4 | 385 | AT | 984.4 | 984.8 | Sell | 546,688 | 1705 | LSE | |
04:13:16 | 984.4 | 46 | AT | 984.4 | 984.8 | Sell | 546,303 | 1704 | LSE | |
04:13:16 | 984.4 | 356 | AT | 984.2 | 984.4 | Buy | 546,257 | 1703 | LSE | |
04:13:16 | 984.4 | 305 | AT | 984.2 | 984.4 | Buy | 545,901 | 1702 | LSE | |
04:13:16 | 984.4 | 244 | AT | 984.2 | 984.4 | Buy | 545,596 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.