ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,556.00
      0.20%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.175
      -1.74%
      Bitcoin
      67,126.88
      -0.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (03:45-03:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:57 987.4 70 AT 987.4 987.8 Sell
      		455,734 1401 LSE
      03:45:50 987.8 2 O 987.4 987.8 Buy
      		455,664 1400 LSE
      03:45:45 987.42 3000 O 987.4 987.8 Sell
      		455,662 1399 LSE
      03:45:42 987.4 168 AT 987.4 987.8 Sell
      		452,662 1398 LSE
      03:45:42 987.4 317 AT 987.4 987.8 Sell
      		452,494 1397 LSE
      03:45:42 987.4 319 AT 987.4 987.8 Sell
      		452,177 1396 LSE
      03:45:23 987.6 60 AT 987.6 988.0 Sell
      		451,858 1395 LSE
      03:45:23 987.6 60 AT 987.2 987.6 Buy
      		451,798 1394 LSE
      03:45:22 987.2 79 AT 987.0 987.2 Buy
      		451,738 1393 LSE
      03:45:16 986.892 500 O 987.0 987.4 Sell
      		451,659 1392 LSE
      03:45:15 987.2 493 AT 986.8 987.2 Buy
      		451,159 1391 LSE
      03:45:15 987.2 129 AT 986.8 987.2 Buy
      		450,666 1390 LSE
      03:45:15 987.2 537 AT 986.8 987.2 Buy
      		450,537 1389 LSE
      03:45:11 987.0 408 AT 986.8 987.0 Buy
      		450,000 1388 LSE
      03:45:10 987.0 127 AT 987.0 987.2 Sell
      		449,592 1387 LSE
      03:45:10 987.2 511 AT 987.0 987.2 Buy
      		449,465 1386 LSE
      03:45:10 987.2 60 AT 986.8 987.2 Buy
      		448,954 1385 LSE
      03:45:10 987.2 130 AT 986.8 987.2 Buy
      		448,894 1384 LSE
      03:45:10 987.2 537 AT 986.8 987.2 Buy
      		448,764 1383 LSE
      03:45:05 987.0 136 AT 987.0 987.4 Sell
      		448,227 1382 LSE
      03:45:05 987.2 60 AT 986.8 987.2 Buy
      		448,091 1381 LSE
      03:45:05 987.2 15 AT 986.8 987.2 Buy
      		448,031 1380 LSE
      03:45:05 987.2 615 AT 986.8 987.2 Buy
      		448,016 1379 LSE
      03:45:05 987.0 136 AT 987.0 987.2 Sell
      		447,401 1378 LSE
      03:45:05 987.2 131 AT 986.8 987.2 Buy
      		447,265 1377 LSE
      03:45:05 987.2 168 AT 986.8 987.2 Buy
      		447,134 1376 LSE
      03:45:05 987.2 276 AT 986.8 987.2 Buy
      		446,966 1375 LSE
      03:45:05 987.2 505 AT 986.8 987.2 Buy
      		446,690 1374 LSE
      03:45:05 987.2 60 AT 986.8 987.2 Buy
      		446,185 1373 LSE
      03:45:05 987.0 326 AT 986.8 987.0 Buy
      		446,125 1372 LSE
      03:45:05 987.0 169 AT 986.8 987.0 Buy
      		445,799 1371 LSE
      03:45:05 987.0 40 AT 986.8 987.0 Buy
      		445,630 1370 LSE
      03:45:02 987.0 387 AT 986.8 987.0 Buy
      		445,590 1369 LSE
      03:45:02 987.0 60 AT 986.8 987.0 Buy
      		445,203 1368 LSE
      03:45:02 987.0 399 AT 986.8 987.0 Buy
      		445,143 1367 LSE
      03:45:02 987.0 600 AT 986.8 987.0 Buy
      		444,744 1366 LSE
      03:45:02 987.0 537 AT 986.8 987.0 Buy
      		444,144 1365 LSE
      03:45:02 986.8 235 AT 986.4 986.8 Buy
      		443,607 1364 LSE
      03:45:02 986.8 132 AT 986.4 986.8 Buy
      		443,372 1363 LSE
      03:45:02 986.8 230 AT 986.4 986.8 Buy
      		443,240 1362 LSE
      03:45:02 986.8 410 AT 986.4 986.8 Buy
      		443,010 1361 LSE
      03:45:02 986.6 147 AT 986.6 986.8 Sell
      		442,600 1360 LSE
      03:45:02 986.6 147 AT 986.6 987.0 Sell
      		442,453 1359 LSE
      03:45:02 986.6 132 AT 986.6 987.0 Sell
      		442,306 1358 LSE
      03:45:02 986.8 39 AT 986.4 986.8 Buy
      		442,174 1357 LSE
      03:45:02 986.8 89 AT 986.4 986.8 Buy
      		442,135 1356 LSE
      03:45:02 986.8 951 AT 986.4 986.8 Buy
      		442,046 1355 LSE
      03:45:02 986.8 240 AT 986.4 986.8 Buy
      		441,095 1354 LSE
      03:45:02 986.6 147 AT 986.6 986.8 Sell
      		440,855 1353 LSE
      03:45:02 986.8 550 AT 986.2 986.8 Buy
      		440,708 1352 LSE
      03:45:02 986.8 399 AT 986.2 986.8 Buy
      		440,158 1351 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      P1Q5M7
      BNP Paribas Issuance
      TG
      XDPU
      Xtrackers IE Public
      Delayed Upgrade Clock