ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,562.00
      0.23%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,139.46
      -0.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (03:45-03:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:02 986.8 399 AT 986.2 986.8 Buy
      		440,158 1351 LSE
      03:45:02 986.8 564 AT 986.2 986.8 Buy
      		439,759 1350 LSE
      03:45:02 986.8 537 AT 986.2 986.8 Buy
      		439,195 1349 LSE
      03:45:02 986.8 550 AT 986.2 986.8 Buy
      		438,658 1348 LSE
      03:45:02 986.6 399 AT 986.2 986.6 Buy
      		438,108 1347 LSE
      03:45:02 986.6 1190 AT 986.2 986.6 Buy
      		437,709 1346 LSE
      03:45:02 986.6 532 AT 986.2 986.6 Buy
      		436,519 1345 LSE
      03:45:02 986.6 537 AT 986.2 986.6 Buy
      		435,987 1344 LSE
      03:45:02 986.6 265 AT 986.2 986.6 Buy
      		435,450 1343 LSE
      03:45:02 986.2 880 AT 986.0 986.2 Buy
      		435,185 1342 LSE
      03:45:02 986.0 3000 AT 985.8 986.0 Buy
      		434,305 1341 LSE
      03:45:02 986.0 880 AT 985.8 986.0 Buy
      		431,305 1340 LSE
      03:45:01 985.846 1000 O 985.8 986.0 Sell
      		430,425 1339 LSE
      03:44:45 986.0 3 O 985.8 986.0 Buy
      		429,425 1338 LSE
      03:44:39 985.692 866 O 985.6 986.0 Sell
      		429,422 1337 LSE
      03:44:37 985.8 104 AT 985.8 986.0 Sell
      		428,556 1336 LSE
      03:44:37 985.8 285 AT 985.6 985.8 Buy
      		428,452 1335 LSE
      03:44:37 985.8 104 AT 985.8 986.0 Sell
      		428,167 1334 LSE
      03:44:37 985.8 397 AT 985.6 985.8 Buy
      		428,063 1333 LSE
      03:44:37 985.8 817 AT 985.6 985.8 Buy
      		427,666 1332 LSE
      03:44:37 985.8 646 AT 985.6 985.8 Buy
      		426,849 1331 LSE
      03:44:37 985.8 251 AT 985.6 985.8 Buy
      		426,203 1330 LSE
      03:44:36 985.8 1 O 985.6 985.8 Buy
      		425,952 1329 LSE
      03:44:22 985.6 39 O 985.6 985.8 Sell
      		425,951 1328 LSE
      03:44:02 985.816 31 O 985.6 985.8 Buy
      		425,912 1327 LSE
      03:43:52 986.016 503 O 985.6 986.0 Buy
      		425,881 1326 LSE
      03:43:50 985.8 157 AT 985.6 985.8 Buy
      		425,378 1325 LSE
      03:43:50 985.8 314 AT 985.6 985.8 Buy
      		425,221 1324 LSE
      03:43:50 985.8 86 AT 985.8 986.0 Sell
      		424,907 1323 LSE
      03:43:50 985.8 100 O 985.8 986.0 Sell
      		424,821 1322 LSE
      03:43:44 986.0 16 AT 985.6 986.0 Buy
      		424,721 1321 LSE
      03:43:42 985.94 3418 O 985.8 986.2 Sell
      		424,705 1320 LSE
      03:43:23 985.8 244 AT 985.8 986.0 Sell
      		421,287 1319 LSE
      03:43:23 985.8 232 AT 985.8 986.2 Sell
      		421,043 1318 LSE
      03:43:23 986.2 507 AT 986.2 986.4 Sell
      		420,811 1317 LSE
      03:43:15 986.2 38 O 986.2 986.4 Sell
      		420,304 1316 LSE
      03:43:11 986.6 3 O 986.2 986.6 Buy
      		420,266 1315 LSE
      03:43:06 986.2 26 O 986.2 986.6 Sell
      		420,263 1314 LSE
      03:42:50 986.6 81 AT 986.6 987.0 Sell
      		420,237 1313 LSE
      03:42:50 986.8 79 AT 986.8 987.2 Sell
      		420,156 1312 LSE
      03:42:39 987.0 79 AT 987.0 987.2 Sell
      		420,077 1311 LSE
      03:42:31 987.0 338 AT 986.6 987.0 Buy
      		419,998 1310 LSE
      03:42:31 987.0 1 O 986.6 987.0 Buy
      		419,660 1309 LSE
      03:42:21 986.74 129 O 986.6 987.0 Sell
      		419,659 1308 LSE
      03:42:08 987.0 1 O 986.6 987.0 Buy
      		419,530 1307 LSE
      03:42:08 986.933 51 O 986.8 987.0 Buy
      		419,529 1306 LSE
      03:41:50 986.846 244 O 986.8 987.0 Sell
      		419,478 1305 LSE
      03:41:50 986.8 108 AT 986.8 987.0 Sell
      		419,234 1304 LSE
      03:41:50 986.6 232 AT 986.6 987.0 Sell
      		419,126 1303 LSE
      03:41:50 986.6 123 AT 986.6 987.0 Sell
      		418,894 1302 LSE
      03:41:50 986.8 123 AT 986.8 987.0 Sell
      		418,771 1301 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      CSE
      SHV
      Seahawk Gold
      NASDAQ
      CHRS
      Coherus BioSciences
      Delayed Upgrade Clock