ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,564.40
      0.25%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,139.53
      -0.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (03:32-03:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:06 985.6 248 AT 985.2 985.6 Buy
      		364,975 1151 LSE
      03:32:06 985.6 479 AT 985.2 985.6 Buy
      		364,727 1150 LSE
      03:32:06 985.6 896 AT 985.2 985.6 Buy
      		364,248 1149 LSE
      03:32:01 985.462 85 O 985.0 985.6 Buy
      		363,352 1148 LSE
      03:31:54 985.6 1 O 985.0 985.6 Buy
      		363,267 1147 LSE
      03:31:39 985.4 51 AT 984.8 985.4 Buy
      		363,266 1146 LSE
      03:31:39 985.2 366 AT 985.2 985.6 Sell
      		363,215 1145 LSE
      03:31:39 985.2 399 AT 985.2 985.6 Sell
      		362,849 1144 LSE
      03:31:29 985.6 27 O 985.4 985.8
      		362,450 1143 LSE
      03:31:14 985.8 327 O 985.8 986.2 Sell
      		362,423 1142 LSE
      03:31:00 986.0 550 AT 986.0 986.2 Sell
      		362,096 1141 LSE
      03:30:57 985.8 87 AT 985.8 986.2 Sell
      		361,546 1140 LSE
      03:30:57 985.8 33 AT 985.8 986.2 Sell
      		361,459 1139 LSE
      03:30:57 986.0 387 AT 985.8 986.0 Buy
      		361,426 1138 LSE
      03:30:57 986.0 60 AT 985.8 986.0 Buy
      		361,039 1137 LSE
      03:30:51 986.006 20 O 985.6 986.2 Buy
      		360,979 1136 LSE
      03:30:46 985.8 659 AT 985.8 986.0 Sell
      		360,959 1135 LSE
      03:30:46 986.0 60 AT 985.8 986.0 Buy
      		360,300 1134 LSE
      03:30:46 986.2 399 AT 985.6 986.2 Buy
      		360,240 1133 LSE
      03:30:46 986.0 60 AT 985.6 986.0 Buy
      		359,841 1132 LSE
      03:30:45 985.6 40 O 985.6 986.0 Sell
      		359,781 1131 LSE
      03:30:45 985.8 202 AT 985.4 985.8 Buy
      		359,741 1130 LSE
      03:30:45 985.8 372 AT 985.4 985.8 Buy
      		359,539 1129 LSE
      03:30:45 985.8 370 AT 985.4 985.8 Buy
      		359,167 1128 LSE
      03:30:45 985.8 60 AT 985.4 985.8 Buy
      		358,797 1127 LSE
      03:30:45 985.6 371 AT 985.2 985.6 Buy
      		358,737 1126 LSE
      03:30:36 985.4 100 AT 985.2 985.4 Buy
      		358,366 1125 LSE
      03:30:36 985.4 49 AT 985.2 985.4 Buy
      		358,266 1124 LSE
      03:30:36 985.4 512 AT 985.2 985.4 Buy
      		358,217 1123 LSE
      03:30:34 985.2 51 AT 985.2 985.4 Sell
      		357,705 1122 LSE
      03:30:34 985.2 11 AT 985.2 985.4 Sell
      		357,654 1121 LSE
      03:30:29 985.354 63 O 985.2 985.4 Buy
      		357,643 1120 LSE
      03:30:25 985.2 100 O 985.2 985.4 Sell
      		357,580 1119 LSE
      03:30:25 985.2 107 AT 985.2 985.4 Sell
      		357,480 1118 LSE
      03:30:24 985.312 5 O 985.2 985.4 Buy
      		357,373 1117 LSE
      03:30:17 985.255 3 O 985.0 985.4 Buy
      		357,368 1116 LSE
      03:30:15 985.2 102 AT 985.2 985.4 Sell
      		357,365 1115 LSE
      03:30:14 985.2 300 AT 985.2 985.4 Sell
      		357,263 1114 LSE
      03:30:14 985.2 305 AT 985.2 985.4 Sell
      		356,963 1113 LSE
      03:30:14 985.4 101 AT 985.4 985.8 Sell
      		356,658 1112 LSE
      03:30:14 985.4 298 AT 985.4 985.8 Sell
      		356,557 1111 LSE
      03:30:14 985.4 339 AT 985.4 985.8 Sell
      		356,259 1110 LSE
      03:30:13 985.708 6 O 985.4 985.8 Buy
      		355,920 1109 LSE
      03:30:05 985.635 10 O 985.4 985.8 Buy
      		355,914 1108 LSE
      03:30:04 985.8 5 O 985.4 985.8 Buy
      		355,904 1107 LSE
      03:30:04 985.8 2 O 985.4 985.8 Buy
      		355,899 1106 LSE
      03:30:04 985.8 1 O 985.4 985.8 Buy
      		355,897 1105 LSE
      03:30:04 985.6 89 AT 985.6 985.8 Sell
      		355,896 1104 LSE
      03:29:57 985.708 1000 O 985.4 985.8 Buy
      		355,807 1103 LSE
      03:29:56 985.6 480 AT 985.6 985.8 Sell
      		354,807 1102 LSE
      03:29:56 985.6 441 AT 985.4 985.6 Buy
      		354,327 1101 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      Delayed Upgrade Clock