National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:27:14 | 980.8 | 329 | AT | 980.8 | 981.0 | Sell | 3,057,577 | 7701 | LSE | |
11:27:14 | 980.8 | 83 | AT | 980.8 | 981.0 | Sell | 3,057,248 | 7700 | LSE | |
11:27:14 | 980.8 | 113 | AT | 980.8 | 981.0 | Sell | 3,057,165 | 7699 | LSE | |
11:27:00 | 980.8 | 280 | AT | 980.6 | 980.8 | Buy | 3,057,052 | 7698 | LSE | |
11:27:00 | 980.8 | 810 | AT | 980.6 | 980.8 | Buy | 3,056,772 | 7697 | LSE | |
11:27:00 | 980.8 | 457 | AT | 980.6 | 980.8 | Buy | 3,055,962 | 7696 | LSE | |
11:26:52 | 980.6 | 329 | AT | 980.6 | 980.8 | Sell | 3,055,505 | 7695 | LSE | |
11:26:34 | 980.8 | 190 | AT | 980.6 | 980.8 | Buy | 3,055,176 | 7694 | LSE | |
11:26:34 | 980.8 | 812 | AT | 980.8 | 981.0 | Sell | 3,054,986 | 7693 | LSE | |
11:26:34 | 980.8 | 130 | AT | 980.8 | 981.0 | Sell | 3,054,174 | 7692 | LSE | |
11:26:26 | 981.0 | 150 | AT | 980.8 | 981.0 | Buy | 3,054,044 | 7691 | LSE | |
11:26:26 | 981.0 | 350 | AT | 980.8 | 981.0 | Buy | 3,053,894 | 7690 | LSE | |
11:26:26 | 980.8 | 490 | AT | 980.6 | 980.8 | Buy | 3,053,544 | 7689 | LSE | |
11:26:26 | 980.8 | 280 | AT | 980.6 | 980.8 | Buy | 3,053,054 | 7688 | LSE | |
11:26:26 | 980.8 | 521 | AT | 980.6 | 980.8 | Buy | 3,052,774 | 7687 | LSE | |
11:26:26 | 980.8 | 433 | AT | 980.6 | 980.8 | Buy | 3,052,253 | 7686 | LSE | |
11:26:13 | 980.6 | 1160 | AT | 980.6 | 980.8 | Sell | 3,051,820 | 7685 | LSE | |
11:26:13 | 980.6 | 1160 | AT | 980.6 | 980.8 | Sell | 3,050,660 | 7684 | LSE | |
11:26:05 | 980.8 | 1 | O | 980.6 | 980.8 | Buy | 3,049,500 | 7683 | LSE | |
11:26:03 | 980.6 | 1160 | AT | 980.6 | 980.8 | Sell | 3,049,499 | 7682 | LSE | |
11:26:02 | 980.6 | 785 | AT | 980.4 | 980.6 | Buy | 3,048,339 | 7681 | LSE | |
11:26:01 | 980.6 | 138 | AT | 980.4 | 980.6 | Buy | 3,047,554 | 7680 | LSE | |
11:26:01 | 980.6 | 741 | AT | 980.6 | 980.8 | Sell | 3,047,416 | 7679 | LSE | |
11:25:56 | 980.846 | 53 | O | 980.6 | 980.8 | Buy | 3,046,675 | 7678 | LSE | |
11:25:55 | 980.8 | 117 | AT | 980.6 | 980.8 | Buy | 3,046,622 | 7677 | LSE | |
11:25:54 | 980.8 | 350 | AT | 980.6 | 980.8 | Buy | 3,046,505 | 7676 | LSE | |
11:25:54 | 980.8 | 244 | AT | 980.8 | 981.0 | Sell | 3,046,155 | 7675 | LSE | |
11:25:54 | 980.8 | 260 | AT | 980.6 | 980.8 | Buy | 3,045,911 | 7674 | LSE | |
11:25:54 | 980.8 | 1160 | AT | 980.6 | 980.8 | Buy | 3,045,651 | 7673 | LSE | |
11:25:54 | 980.8 | 102 | AT | 980.8 | 981.0 | Sell | 3,044,491 | 7672 | LSE | |
11:25:54 | 980.8 | 122 | AT | 980.8 | 981.0 | Sell | 3,044,389 | 7671 | LSE | |
11:25:54 | 980.8 | 139 | AT | 980.8 | 981.0 | Sell | 3,044,267 | 7670 | LSE | |
11:25:54 | 980.8 | 1596 | AT | 980.8 | 981.0 | Sell | 3,044,128 | 7669 | LSE | |
11:25:29 | 980.8 | 580 | AT | 980.8 | 981.0 | Sell | 3,042,532 | 7668 | LSE | |
11:25:29 | 980.8 | 550 | AT | 980.8 | 981.0 | Sell | 3,041,952 | 7667 | LSE | |
11:25:29 | 980.8 | 1160 | AT | 980.8 | 981.0 | Sell | 3,041,402 | 7666 | LSE | |
11:25:29 | 980.8 | 447 | AT | 980.8 | 981.0 | Sell | 3,040,242 | 7665 | LSE | |
11:24:45 | 980.6 | 5 | O | 980.6 | 981.0 | Sell | 3,039,795 | 7664 | LSE | |
11:24:39 | 980.8 | 130 | AT | 980.8 | 981.0 | Sell | 3,039,790 | 7663 | LSE | |
11:24:39 | 980.8 | 130 | AT | 980.8 | 981.0 | Sell | 3,039,660 | 7662 | LSE | |
11:24:39 | 980.8 | 1127 | AT | 980.8 | 981.0 | Sell | 3,039,530 | 7661 | LSE | |
11:24:32 | 980.846 | 123 | O | 980.8 | 981.0 | Sell | 3,038,403 | 7660 | LSE | |
11:24:28 | 980.8 | 1099 | AT | 980.8 | 981.0 | Sell | 3,038,280 | 7659 | LSE | |
11:24:28 | 980.8 | 28 | AT | 980.8 | 981.0 | Sell | 3,037,181 | 7658 | LSE | |
11:24:24 | 981.0 | 1058 | AT | 980.8 | 981.0 | Buy | 3,037,153 | 7657 | LSE | |
11:24:24 | 981.0 | 854 | AT | 980.8 | 981.0 | Buy | 3,036,095 | 7656 | LSE | |
11:24:24 | 981.0 | 1160 | AT | 980.8 | 981.0 | Buy | 3,035,241 | 7655 | LSE | |
11:24:24 | 981.0 | 128 | AT | 980.8 | 981.0 | Buy | 3,034,081 | 7654 | LSE | |
11:24:24 | 981.0 | 928 | AT | 980.8 | 981.0 | Buy | 3,033,953 | 7653 | LSE | |
11:24:24 | 981.0 | 494 | AT | 980.8 | 981.0 | Buy | 3,033,025 | 7652 | LSE | |
11:24:24 | 980.8 | 810 | AT | 980.6 | 980.8 | Buy | 3,032,531 | 7651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.