![National Grid Plc](/common/images/company/L_NG..png)
National Grid Plc (NG.)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:36:09 | 976.4 | 311 | AT | 976.4 | 976.8 | Sell | 2,469,276 | 6501 | LSE | |
10:36:09 | 976.4 | 278 | AT | 976.4 | 976.8 | Sell | 2,468,965 | 6500 | LSE | |
10:36:09 | 976.4 | 74 | AT | 976.4 | 976.8 | Sell | 2,468,687 | 6499 | LSE | |
10:36:09 | 976.4 | 506 | AT | 976.4 | 976.8 | Sell | 2,468,613 | 6498 | LSE | |
10:36:09 | 976.4 | 227 | AT | 976.4 | 976.8 | Sell | 2,468,107 | 6497 | LSE | |
10:36:09 | 976.4 | 293 | AT | 976.4 | 976.8 | Sell | 2,467,880 | 6496 | LSE | |
10:36:09 | 976.4 | 750 | AT | 976.4 | 976.8 | Sell | 2,467,587 | 6495 | LSE | |
10:36:09 | 976.4 | 117 | AT | 976.4 | 976.8 | Sell | 2,466,837 | 6494 | LSE | |
10:36:09 | 976.4 | 48 | AT | 976.4 | 976.8 | Sell | 2,466,720 | 6493 | LSE | |
10:36:09 | 976.4 | 185 | AT | 976.4 | 976.8 | Sell | 2,466,672 | 6492 | LSE | |
10:36:09 | 976.4 | 100 | AT | 976.4 | 976.8 | Sell | 2,466,487 | 6491 | LSE | |
10:36:09 | 976.4 | 20 | AT | 976.4 | 976.8 | Sell | 2,466,387 | 6490 | LSE | |
10:36:09 | 976.4 | 80 | AT | 976.4 | 976.8 | Sell | 2,466,367 | 6489 | LSE | |
10:35:57 | 976.6 | 1000 | AT | 976.6 | 976.8 | Sell | 2,466,287 | 6488 | LSE | |
10:35:41 | 976.62 | 465 | O | 976.4 | 976.8 | Buy | 2,465,287 | 6487 | LSE | |
10:35:34 | 976.4 | 70 | O | 976.4 | 976.8 | Sell | 2,464,822 | 6486 | LSE | |
10:35:33 | 976.6 | 1323 | AT | 976.4 | 976.6 | Buy | 2,464,752 | 6485 | LSE | |
10:35:32 | 976.6 | 606 | AT | 976.6 | 976.8 | Sell | 2,463,429 | 6484 | LSE | |
10:35:25 | 976.6 | 261 | AT | 976.4 | 976.6 | Buy | 2,462,823 | 6483 | LSE | |
10:35:20 | 976.2 | 1160 | AT | 976.0 | 976.2 | Buy | 2,462,562 | 6482 | LSE | |
10:35:20 | 976.2 | 365 | AT | 976.0 | 976.2 | Buy | 2,461,402 | 6481 | LSE | |
10:35:19 | 976.2 | 123 | AT | 976.2 | 976.4 | Sell | 2,461,037 | 6480 | LSE | |
10:35:19 | 976.2 | 159 | AT | 976.2 | 976.4 | Sell | 2,460,914 | 6479 | LSE | |
10:35:19 | 976.2 | 47 | AT | 976.2 | 976.4 | Sell | 2,460,755 | 6478 | LSE | |
10:35:19 | 976.2 | 157 | AT | 976.2 | 976.4 | Sell | 2,460,708 | 6477 | LSE | |
10:35:19 | 976.2 | 119 | AT | 976.2 | 976.4 | Sell | 2,460,551 | 6476 | LSE | |
10:35:19 | 976.2 | 80 | AT | 976.2 | 976.4 | Sell | 2,460,432 | 6475 | LSE | |
10:35:19 | 976.2 | 191 | AT | 976.2 | 976.4 | Sell | 2,460,352 | 6474 | LSE | |
10:35:19 | 976.2 | 79 | AT | 976.2 | 976.4 | Sell | 2,460,161 | 6473 | LSE | |
10:35:19 | 976.2 | 50 | AT | 976.2 | 976.4 | Sell | 2,460,082 | 6472 | LSE | |
10:35:19 | 976.2 | 36 | AT | 976.2 | 976.4 | Sell | 2,460,032 | 6471 | LSE | |
10:35:19 | 976.2 | 179 | AT | 976.2 | 976.4 | Sell | 2,459,996 | 6470 | LSE | |
10:35:19 | 976.2 | 298 | AT | 976.2 | 976.4 | Sell | 2,459,817 | 6469 | LSE | |
10:35:19 | 976.2 | 69 | AT | 976.2 | 976.4 | Sell | 2,459,519 | 6468 | LSE | |
10:35:19 | 976.4 | 151 | AT | 976.4 | 976.6 | Sell | 2,459,450 | 6467 | LSE | |
10:35:19 | 976.4 | 74 | AT | 976.4 | 976.6 | Sell | 2,459,299 | 6466 | LSE | |
10:35:19 | 976.4 | 119 | AT | 976.4 | 976.6 | Sell | 2,459,225 | 6465 | LSE | |
10:35:19 | 976.4 | 238 | AT | 976.4 | 976.6 | Sell | 2,459,106 | 6464 | LSE | |
10:35:19 | 976.4 | 1068 | AT | 976.4 | 976.6 | Sell | 2,458,868 | 6463 | LSE | |
10:35:19 | 976.6 | 25 | AT | 976.6 | 976.8 | Sell | 2,457,800 | 6462 | LSE | |
10:35:19 | 976.6 | 326 | AT | 976.6 | 976.8 | Sell | 2,457,775 | 6461 | LSE | |
10:35:19 | 976.6 | 70 | AT | 976.6 | 976.8 | Sell | 2,457,449 | 6460 | LSE | |
10:35:19 | 976.8 | 219 | AT | 976.8 | 977.0 | Sell | 2,457,379 | 6459 | LSE | |
10:35:19 | 976.8 | 750 | AT | 976.8 | 977.0 | Sell | 2,457,160 | 6458 | LSE | |
10:35:19 | 976.8 | 407 | AT | 976.8 | 977.0 | Sell | 2,456,410 | 6457 | LSE | |
10:35:19 | 976.8 | 753 | AT | 976.8 | 977.2 | Sell | 2,456,003 | 6456 | LSE | |
10:35:19 | 976.8 | 222 | AT | 976.8 | 977.2 | Sell | 2,455,250 | 6455 | LSE | |
10:35:19 | 976.8 | 594 | AT | 976.8 | 977.2 | Sell | 2,455,028 | 6454 | LSE | |
10:35:19 | 976.8 | 356 | AT | 976.8 | 977.2 | Sell | 2,454,434 | 6453 | LSE | |
10:35:19 | 976.8 | 1160 | AT | 976.8 | 977.2 | Sell | 2,454,078 | 6452 | LSE | |
10:34:56 | 977.0 | 500 | AT | 976.8 | 977.0 | Buy | 2,452,918 | 6451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.