ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,556.40
      0.20%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,155.60
      -0.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (09:54-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:02 980.2 228 AT 979.8 980.2 Buy
      		1,953,367 5151 LSE
      09:54:02 980.2 490 AT 979.8 980.2 Buy
      		1,953,139 5150 LSE
      09:54:02 980.2 137 AT 979.8 980.2 Buy
      		1,952,649 5149 LSE
      09:54:02 980.2 1023 AT 979.8 980.2 Buy
      		1,952,512 5148 LSE
      09:54:02 980.2 27 AT 979.8 980.2 Buy
      		1,951,489 5147 LSE
      09:54:02 980.2 200 AT 979.8 980.2 Buy
      		1,951,462 5146 LSE
      09:54:02 980.2 490 AT 979.8 980.2 Buy
      		1,951,262 5145 LSE
      09:54:02 980.2 10 AT 979.8 980.2 Buy
      		1,950,772 5144 LSE
      09:54:02 980.2 196 AT 979.8 980.2 Buy
      		1,950,762 5143 LSE
      09:54:02 980.2 1004 AT 979.8 980.2 Buy
      		1,950,566 5142 LSE
      09:54:02 980.2 90 AT 979.8 980.2 Buy
      		1,949,562 5141 LSE
      09:54:02 980.2 1160 AT 979.8 980.2 Buy
      		1,949,472 5140 LSE
      09:54:02 980.4 185 AT 979.8 980.4 Buy
      		1,948,312 5139 LSE
      09:54:02 980.4 13 AT 979.8 980.4 Buy
      		1,948,127 5138 LSE
      09:54:02 980.4 200 AT 979.8 980.4 Buy
      		1,948,114 5137 LSE
      09:54:02 980.4 201 AT 979.8 980.4 Buy
      		1,947,914 5136 LSE
      09:54:02 980.2 190 AT 979.8 980.2 Buy
      		1,947,713 5135 LSE
      09:54:02 980.2 238 AT 979.8 980.2 Buy
      		1,947,523 5134 LSE
      09:54:02 980.2 223 AT 979.8 980.2 Buy
      		1,947,285 5133 LSE
      09:54:02 980.2 635 AT 979.8 980.2 Buy
      		1,947,062 5132 LSE
      09:54:02 980.2 271 AT 979.8 980.2 Buy
      		1,946,427 5131 LSE
      09:54:02 980.2 344 AT 979.8 980.2 Buy
      		1,946,156 5130 LSE
      09:54:02 979.8 295 AT 979.8 980.2 Sell
      		1,945,812 5129 LSE
      09:54:02 979.8 436 AT 979.8 980.2 Sell
      		1,945,517 5128 LSE
      09:54:02 980.0 136 AT 980.0 980.2 Sell
      		1,945,081 5127 LSE
      09:54:02 980.0 1160 AT 980.0 980.2 Sell
      		1,944,945 5126 LSE
      09:53:57 980.4 290 AT 980.0 980.4 Buy
      		1,943,785 5125 LSE
      09:53:57 980.4 33 AT 980.0 980.4 Buy
      		1,943,495 5124 LSE
      09:53:57 980.2 927 AT 980.0 980.2 Buy
      		1,943,462 5123 LSE
      09:53:57 979.8 340 AT 979.8 980.4 Sell
      		1,942,535 5122 LSE
      09:53:57 979.8 1029 AT 979.8 980.4 Sell
      		1,942,195 5121 LSE
      09:53:57 980.0 133 AT 980.0 980.4 Sell
      		1,941,166 5120 LSE
      09:53:57 980.0 350 AT 980.0 980.4 Sell
      		1,941,033 5119 LSE
      09:53:57 980.0 300 AT 980.0 980.4 Sell
      		1,940,683 5118 LSE
      09:53:57 980.0 50 AT 980.0 980.2 Sell
      		1,940,383 5117 LSE
      09:53:57 980.0 350 AT 980.0 980.4 Sell
      		1,940,333 5116 LSE
      09:53:57 980.0 350 AT 980.0 980.4 Sell
      		1,939,983 5115 LSE
      09:53:57 980.2 204 AT 979.8 980.2 Buy
      		1,939,633 5114 LSE
      09:53:57 980.2 236 AT 979.8 980.2 Buy
      		1,939,429 5113 LSE
      09:53:57 980.2 1160 AT 979.8 980.2 Buy
      		1,939,193 5112 LSE
      09:53:57 980.0 222 AT 980.0 980.2 Sell
      		1,938,033 5111 LSE
      09:53:57 980.0 150 AT 980.0 980.2 Sell
      		1,937,811 5110 LSE
      09:53:57 980.0 435 AT 980.0 980.2 Sell
      		1,937,661 5109 LSE
      09:53:57 980.2 8 AT 979.8 980.2 Buy
      		1,937,226 5108 LSE
      09:53:57 980.2 241 AT 979.8 980.2 Buy
      		1,937,218 5107 LSE
      09:53:57 980.2 224 AT 979.8 980.2 Buy
      		1,936,977 5106 LSE
      09:53:57 980.2 200 AT 979.8 980.2 Buy
      		1,936,753 5105 LSE
      09:53:57 980.0 27 AT 979.8 980.0 Buy
      		1,936,553 5104 LSE
      09:53:57 980.2 700 AT 979.8 980.2 Buy
      		1,936,526 5103 LSE
      09:53:56 980.2 590 AT 979.8 980.2 Buy
      		1,935,826 5102 LSE
      09:53:56 980.2 110 AT 979.8 980.2 Buy
      		1,935,236 5101 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      P1Q5M7
      BNP Paribas Issuance
      Delayed Upgrade Clock