ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,558.45
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,119.23
      -1.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. National Grid Plc (NG.)

      7. National Grid Plc (NG.) Trades

      National Grid Plc

      National Grid Plc (NG.)

      LSE
      979.00
      4.80
      (0.49%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NG. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (09:53-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:56 980.2 110 AT 979.8 980.2 Buy
      		1,935,236 5101 LSE
      09:53:56 980.2 1050 AT 979.8 980.2 Buy
      		1,935,126 5100 LSE
      09:53:56 980.2 328 AT 979.8 980.2 Buy
      		1,934,076 5099 LSE
      09:53:56 980.2 281 AT 979.8 980.2 Buy
      		1,933,748 5098 LSE
      09:53:56 980.2 233 AT 979.8 980.2 Buy
      		1,933,467 5097 LSE
      09:53:56 980.2 208 AT 979.8 980.2 Buy
      		1,933,234 5096 LSE
      09:53:56 980.2 348 AT 979.8 980.2 Buy
      		1,933,026 5095 LSE
      09:53:56 980.2 902 AT 979.8 980.2 Buy
      		1,932,678 5094 LSE
      09:53:56 980.0 1160 AT 979.8 980.0 Buy
      		1,931,776 5093 LSE
      09:53:56 980.2 25 AT 979.6 980.2 Buy
      		1,930,616 5092 LSE
      09:53:56 980.2 374 AT 979.6 980.2 Buy
      		1,930,591 5091 LSE
      09:53:56 980.0 843 AT 979.6 980.0 Buy
      		1,930,217 5090 LSE
      09:53:56 980.0 1250 AT 979.6 980.0 Buy
      		1,929,374 5089 LSE
      09:53:50 979.6 2 O 979.6 979.8 Sell
      		1,928,124 5088 LSE
      09:53:49 979.8 123 AT 979.6 979.8 Buy
      		1,928,122 5087 LSE
      09:53:46 979.8 6 O 979.4 979.8 Buy
      		1,927,999 5086 LSE
      09:53:46 979.6 374 AT 979.6 979.8 Sell
      		1,927,993 5085 LSE
      09:53:46 979.6 8 AT 979.6 979.8 Sell
      		1,927,619 5084 LSE
      09:53:29 979.8 31 AT 979.8 980.0 Sell
      		1,927,611 5083 LSE
      09:53:29 979.8 13 AT 979.8 980.0 Sell
      		1,927,580 5082 LSE
      09:53:29 979.8 350 AT 979.8 980.0 Sell
      		1,927,567 5081 LSE
      09:53:29 979.8 14 AT 979.8 980.0 Sell
      		1,927,217 5080 LSE
      09:53:29 980.0 162 AT 979.8 980.0 Buy
      		1,927,203 5079 LSE
      09:53:29 980.0 232 AT 979.8 980.0 Buy
      		1,927,041 5078 LSE
      09:53:29 980.0 206 AT 979.8 980.0 Buy
      		1,926,809 5077 LSE
      09:53:29 980.0 100 AT 979.8 980.0 Buy
      		1,926,603 5076 LSE
      09:53:29 980.2 294 AT 979.8 980.2 Buy
      		1,926,503 5075 LSE
      09:53:29 980.0 220 AT 979.8 980.0 Buy
      		1,926,209 5074 LSE
      09:53:29 980.0 236 AT 979.8 980.0 Buy
      		1,925,989 5073 LSE
      09:53:29 980.0 500 AT 979.8 980.0 Buy
      		1,925,753 5072 LSE
      09:53:29 979.8 363 AT 979.8 980.2 Sell
      		1,925,253 5071 LSE
      09:53:29 979.8 1087 AT 979.8 980.2 Sell
      		1,924,890 5070 LSE
      09:53:29 979.8 927 AT 979.8 980.2 Sell
      		1,923,803 5069 LSE
      09:53:29 979.8 229 AT 979.8 980.2 Sell
      		1,922,876 5068 LSE
      09:53:29 980.0 1004 AT 979.8 980.0 Buy
      		1,922,647 5067 LSE
      09:53:29 980.0 246 AT 979.8 980.0 Buy
      		1,921,643 5066 LSE
      09:53:29 980.0 101 AT 979.8 980.0 Buy
      		1,921,397 5065 LSE
      09:53:29 980.0 222 AT 979.8 980.0 Buy
      		1,921,296 5064 LSE
      09:53:29 980.0 927 AT 979.8 980.0 Buy
      		1,921,074 5063 LSE
      09:53:28 980.2 123 AT 979.8 980.2 Buy
      		1,920,147 5062 LSE
      09:53:28 980.2 399 AT 979.8 980.2 Buy
      		1,920,024 5061 LSE
      09:53:28 980.2 202 AT 979.8 980.2 Buy
      		1,919,625 5060 LSE
      09:53:28 980.2 462 AT 979.8 980.2 Buy
      		1,919,423 5059 LSE
      09:53:28 980.0 224 AT 979.8 980.0 Buy
      		1,918,961 5058 LSE
      09:53:28 980.0 1546 AT 979.8 980.0 Buy
      		1,918,737 5057 LSE
      09:53:28 980.0 927 AT 979.8 980.0 Buy
      		1,917,191 5056 LSE
      09:53:28 979.8 671 AT 979.8 980.2 Sell
      		1,916,264 5055 LSE
      09:53:28 980.2 328 AT 979.6 980.2 Buy
      		1,915,593 5054 LSE
      09:53:28 980.2 241 AT 979.6 980.2 Buy
      		1,915,265 5053 LSE
      09:53:28 980.2 157 AT 979.6 980.2 Buy
      		1,915,024 5052 LSE
      09:53:28 980.0 790 AT 979.6 980.0 Buy
      		1,914,867 5051 LSE

      Your Recent History

      LSE
      NG.
      National Grid
      BIT
      P1Q5M7
      BNP Paribas Issuance
      NYSE
      LNV
      Lincoln Natl Conv Secs FD
      Delayed Upgrade Clock