ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.66
      0.18%
      Bitcoin
      66,633.04
      -1.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5801 - 5751 (10:07-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:27 231.0 8444 AT 231.0 231.05 Sell
      		12,728,649 5801 LSE
      10:07:27 231.0 67 AT 230.95 231.0 Buy
      		12,720,205 5800 LSE
      10:07:27 231.0 727 AT 230.95 231.0 Buy
      		12,720,138 5799 LSE
      10:07:27 231.0 1375 AT 230.95 231.0 Buy
      		12,719,411 5798 LSE
      10:07:27 231.0 5434 AT 230.95 231.0 Buy
      		12,718,036 5797 LSE
      10:07:27 231.0 5500 AT 230.95 231.0 Buy
      		12,712,602 5796 LSE
      10:07:06 231.0 840 AT 230.95 231.0 Buy
      		12,707,102 5795 LSE
      10:07:01 230.95 2876 AT 230.95 231.0 Sell
      		12,706,262 5794 LSE
      10:06:55 230.95 532 AT 230.9 230.95 Buy
      		12,703,386 5793 LSE
      10:06:30 230.85 384 AT 230.8 230.85 Buy
      		12,702,854 5792 LSE
      10:06:30 230.85 1630 AT 230.8 230.85 Buy
      		12,702,470 5791 LSE
      10:06:19 230.8 6427 AT 230.8 230.85 Sell
      		12,700,840 5790 LSE
      10:06:19 230.8 9099 AT 230.8 230.85 Sell
      		12,694,413 5789 LSE
      10:06:19 230.85 835 AT 230.85 230.9 Sell
      		12,685,314 5788 LSE
      10:06:19 230.85 2077 AT 230.85 230.9 Sell
      		12,684,479 5787 LSE
      10:06:19 230.85 5461 AT 230.85 230.9 Sell
      		12,682,402 5786 LSE
      10:06:13 230.85 468 AT 230.85 230.9 Sell
      		12,676,941 5785 LSE
      10:05:46 230.95 4614 AT 230.95 231.0 Sell
      		12,676,473 5784 LSE
      10:05:46 230.95 846 AT 230.95 231.0 Sell
      		12,671,859 5783 LSE
      10:05:46 230.95 1912 AT 230.95 231.0 Sell
      		12,671,013 5782 LSE
      10:05:43 231.0 2878 AT 231.0 231.05 Sell
      		12,669,101 5781 LSE
      10:05:43 231.0 5655 AT 231.0 231.05 Sell
      		12,666,223 5780 LSE
      10:05:43 231.0 1440 AT 231.0 231.05 Sell
      		12,660,568 5779 LSE
      10:05:22 231.0 148 AT 231.0 231.05 Sell
      		12,659,128 5778 LSE
      10:05:21 230.98 10000 O 231.0 231.05 Sell
      		12,658,980 5777 LSE
      10:05:20 231.0 3280 AT 230.95 231.0 Buy
      		12,648,980 5776 LSE
      10:05:17 230.9 1196 AT 230.9 231.0 Sell
      		12,645,700 5775 LSE
      10:05:17 230.9 804 AT 230.9 231.0 Sell
      		12,644,504 5774 LSE
      10:05:17 230.9 3000 AT 230.9 230.95 Sell
      		12,643,700 5773 LSE
      10:05:17 230.9 1638 AT 230.9 230.95 Sell
      		12,640,700 5772 LSE
      10:05:17 230.9 1362 AT 230.9 230.95 Sell
      		12,639,062 5771 LSE
      10:05:17 230.9 2212 AT 230.9 231.0 Sell
      		12,637,700 5770 LSE
      10:05:17 230.9 788 AT 230.9 231.0 Sell
      		12,635,488 5769 LSE
      10:05:17 230.9 1110 AT 230.9 231.0 Sell
      		12,634,700 5768 LSE
      10:05:17 230.95 1890 AT 230.95 231.0 Sell
      		12,633,590 5767 LSE
      10:05:17 230.95 2561 AT 230.9 230.95 Buy
      		12,631,700 5766 LSE
      10:05:17 230.95 1324 AT 230.9 230.95 Buy
      		12,629,139 5765 LSE
      10:05:17 230.95 1173 AT 230.9 230.95 Buy
      		12,627,815 5764 LSE
      10:05:17 230.95 2080 AT 230.9 230.95 Buy
      		12,626,642 5763 LSE
      10:05:16 230.9 1190 AT 230.9 230.95 Sell
      		12,624,562 5762 LSE
      10:05:16 230.9 1367 AT 230.9 230.95 Sell
      		12,623,372 5761 LSE
      10:05:16 230.9 1227 AT 230.9 230.95 Sell
      		12,622,005 5760 LSE
      10:05:16 230.9 1609 AT 230.9 230.95 Sell
      		12,620,778 5759 LSE
      10:05:16 230.9 11800 AT 230.9 230.95 Sell
      		12,619,169 5758 LSE
      10:05:16 230.9 2677 AT 230.9 230.95 Sell
      		12,607,369 5757 LSE
      10:05:16 230.9 6097 AT 230.9 230.95 Sell
      		12,604,692 5756 LSE
      10:05:16 230.9 965 AT 230.9 230.95 Sell
      		12,598,595 5755 LSE
      10:05:16 230.9 2000 AT 230.9 230.95 Sell
      		12,597,630 5754 LSE
      10:05:16 230.9 2469 AT 230.9 231.0 Sell
      		12,595,630 5753 LSE
      10:05:16 230.9 531 AT 230.9 231.0 Sell
      		12,593,161 5752 LSE
      10:05:16 230.9 1452 AT 230.9 231.0 Sell
      		12,592,630 5751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      TSX
      VNP
      5N Plus
      CSE
      RMES
      Red Metal Resources
      DGFX
      FESSUSDT
      FESS
      COIN
      XFCETH
      LATK
      AOGUSDT
      AgeOfGods
      LATK
      AUDIOUSDT
      Audius
      LATK
      FNFUSDT
      FunFi
      LATK
      FANETH
      Fanfare Global Token
      OKEX
      ELTUSDT
      Element
      LSE
      CBG
      Close Brothers
      DGFX
      MTCUSDT
      Metacy
      DGFX
      MASETH
      Mastercoin
      Delayed Upgrade Clock