ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Close Brothers Group Plc

Close Brothers Group Plc (CBG)

353.40
37.60
(11.91%)
Closed February 08 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
353.40
Bid
346.00
Ask
352.80
Volume
3,905,008
315.40 Day's Range 352.60
180.30 52 Week Range 564.00
Market Cap
Previous Close
315.80
Open
323.00
Last Trade
13
@
350.4
(O)
Last Trade Time
Financial Volume
13,541,873p
VWAP
346.7822
Average Volume (3m)
1,432,359
Shares Outstanding
150,487,543
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
1.03B
Net Profit
100.4M

About Close Brothers Group Plc

Sector
Asset - Backed Securities
Industry
Nondepository Credit Instn
Headquarters
London, Gbr
Founded
1953
Close Brothers Group Plc is listed in the Asset - Backed Securities sector of the London Stock Exchange with ticker CBG. The last closing price for Close Brothers was 315.80p. Over the last year, Close Brothers shares have traded in a share price range of 180.30p to 564.00p.

Close Brothers currently has 150,487,543 shares outstanding. The market capitalization of Close Brothers is £475.24 million.

CBG Latest News

Close Brothers Group PLC Director/PDMR Shareholding

Close Brothers Group PLC 06 February 2025   Close Brothers Group plc (the "Company")   Notification of transactions by persons discharging managerial responsibilities in Ordinary shares of the...

Close Brothers Group PLC Total Voting Rights

Close Brothers Group PLC 03 February 2025   Total Voting Rights and Capital   In accordance with 5.6.1R of the Disclosure Guidance and Transparency Rules, Close Brothers Group plc ("CBG...

Close Brothers Group PLC Director Declaration

Close Brothers Group PLC 23 January 2025         Notification of Director's Other Appointments In accordance with Listing Rule 6.4.9, the Board of Close Brothers Group plc (the 'Company...

EXTRA: UK Treasury intervention is big reprieve for car finance firms

A report that the Treasury is seeking to protect car loan providers against multi-billion pound payouts relating to a ...

PRESS: Chancellor could act to protect car finance lenders - FT

Shares in car finance providers shot up on Tuesday after a report suggested Chancellor Rachel Reeves could intervene ...

Close Brothers Group PLC Holding(s) in Company

Close Brothers Group PLC 17 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007668071 Issuer Name CLOSE BROTHERS GROUP PLC UK or Non-UK Issuer...

Close Brothers Group PLC Director/PDMR Shareholding

Close Brothers Group PLC 08 January 2025   Close Brothers Group plc (the "Company")   Notification of transactions by persons discharging managerial responsibilities in Ordinary shares of the...

Close Brothers names Finance Director Mike Morgan as chief executive

Close Brothers Group PLC on Tuesday reported that Group Finance Director Mike Morgan will succeed Adrian Sainsbury as ...

Close Brothers Group PLC Directorate Change

Close Brothers Group PLC 07 January 2025                                                                                                       Press Release            ...

Close Brothers Group PLC Total Voting Rights

Close Brothers Group PLC 02 January 2025   Total Voting Rights and Capital   In accordance with 5.6.1R of the Disclosure Guidance and Transparency Rules, Close Brothers Group plc ("CBG...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13912.4045801527314.4352.6303.8593675314.70593988DE
4136.663.0073800738216.8352.6206.61457931273.73817003DE
1214872.0545277507205.4352.6195.41432359242.06867334DE
26-126.6-26.375480564180.31204774290.28093708DE
52-138.6-28.1707317073492564180.31075824339.21194844DE
156-928.6-72.433697347912821339180.3603782583.0988467DE
260-1075.6-75.269419174214291700180.3471413750.69886063DE

CBG - Frequently Asked Questions (FAQ)

What is the current Close Brothers share price?
The current share price of Close Brothers is 353.40p
How many Close Brothers shares are in issue?
Close Brothers has 150,487,543 shares in issue
What is the market cap of Close Brothers?
The market capitalisation of Close Brothers is GBP 475.24M
What is the 1 year trading range for Close Brothers share price?
Close Brothers has traded in the range of 180.30p to 564.00p during the past year
What is the reporting currency for Close Brothers?
Close Brothers reports financial results in GBP
What is the latest annual turnover for Close Brothers?
The latest annual turnover of Close Brothers is GBP 1.03B
What is the latest annual profit for Close Brothers?
The latest annual profit of Close Brothers is GBP 100.4M
What is the registered address of Close Brothers?
The registered address for Close Brothers is 10 CROWN PLACE, LONDON, EC2A 4FT
What is the Close Brothers website address?
The website address for Close Brothers is www.closebrothers.co.uk
Which industry sector does Close Brothers operate in?
Close Brothers operates in the NONDEPOSITORY CREDIT INSTN sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discussion

View Full Feed
uksausage uksausage 2 minutes ago
he only has 130 days to fix the government - thats one reason he is going so gung-ho. Leaving billions of food to rot at the ports and farmers without a market for crops that USAID had bought. In normal process he would have not ordered any more and let the food in transit get to the destination be
TSLA
fredscott36 fredscott36 2 minutes ago
....'cause, 8-ball, JUDGE NAOMI binds that case over to the Baltimore F/D/C..........seconds later, sergio pulls out his checkbook..........$2-billies.........LIBOR ends, forever.......and our settlement closes, simultaneously............................

....and psychotic hypocrisy is
LVerstee LVerstee 2 minutes ago
Yes, you should leave since:

1. You’ve made it clear you don’t want to be here.
2. You’ve declared this board to be dead.
3. You actively recruited members to join another board. This in itself is against the forum rules @IH Admin [Shelly]
4. Your return seems
ITUP
stockanalyze stockanalyze 2 minutes ago
you have to decide if you are the biggest fool or the people who have traded over 200 million shares with price up from $0.40 to $7.00 and with pershing, capital group amassing 60 +million shares and we don't know who else has accumulated or accumulating. you can write here whatever you want but doe
FNMA
MegaSamurai76 MegaSamurai76 3 minutes ago
Tesla: A smart investment or Overhyped?

This is a very informative video for those of you who are holding and considering buying Tesla stock as it covers the company’s business fundamentals, their strengths, and their risks.

https://youtu.be/LFshbF6_cNc?si=DDS1MCw0WqL33
TSLA
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
The deeper DODGE digs in, the worse the stench!
ElementalTrailblazer29 ElementalTrailblazer29 3 minutes ago
*HERES a 🔥HOT tip BUY $NCT.X polyswarm coin good just logged on to give u guys the heads up, on this coin. This will easily 5x time's Profit your money 💰 this month FEBRUARY, 2025. Buy polyswarm coin Ticker NCT will easily hit from..02 cents to 25 cents this month. Huge money h
NCT
KVM KVM 3 minutes ago
Wish I could share your optimism but between all the debt, need for cash and lack of revenues or profitability and more dilution coming just think no matter what this is dead in the water and will at minimum struggle in short and medium terms. Ton of other  better investments out there. Bottom line
VERI
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
And he's a JEW! Talks about a low life maggot!
Genz2 Genz2 4 minutes ago
https://www.forbes.com/sites/zakdoffman/2025/02/08/apples-dangerous-iphone-update-is-much-worse-than-you-think/

Does making a Trusted Tesla phone for the masses seem plausible now?
TSLA
badog badog 5 minutes ago
The problem for STUCK shareholders is that no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.

So it gets more and more pathetic and humorous watching the STUC
ERHE
SonicGolem6 SonicGolem6 5 minutes ago
Whoever suggested I do DD, thanks. More bullsh*t uncovered!
MSHA site shows Thanks Elon LLC and Lazarus Mining LLC are the owners of the Vernon, and it has been inactive since 2022.
NBRI press release from July 2024 said they acquired it. Any proof of this, or is this just a lie?
NBRI
Krombacher Krombacher 5 minutes ago
I already have him by the balls, so we can't both have him by the balls... they're too small for that.

If he had bigger balls, he would commence the premature short squeeze instead of waiting for the backstop like the rest of us. Hence, he doesn't have bigger balls. Just a coward, wh
ERHE
al44 al44 5 minutes ago
Another Clinton grifter-

https://media.gettr.com/group5/getter/2025/02/08/16/3bc3f153-a24b-a996-994b-ad20c60bbbaa/b7c43d40b5a370f5f88de12f3674a266_768x0.jpg
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 2/7/25)

Daily Performance
Value Microcap Index:-1.30%
Value Microcap Index Rebalanced:-1.33%

Overall Performance
Value Microcap Index: -0.08%
Value Microcap Index Rebalanced:-0.07%
MrMike241 MrMike241 6 minutes ago
Right. Trump didn't mean that the people living in Gaza need to permanently relocate, and that America will own Gaza. Those were just his words, not what he meant. Riiiight.

Crazy Brainwashed Foreign-Influenced TREASON-Cheering Sycophants!
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 2/7/25)

Daily Performance
Value Microcap Index:-1.30%
Value Microcap Index Rebalanced:-1.33%

Overall Performance
Value Microcap Index: -0.08%
Value Microcap Index Rebalanced:-0.07%
lifeonthefarm lifeonthefarm 7 minutes ago
degenerate gamblers..........period
MULN
ohsaycanyousee82 ohsaycanyousee82 8 minutes ago
Are you unable to view the trades?

2 shares traded at 8.93 at the end of after hours trading.
AVXL
stockanalyze stockanalyze 8 minutes ago
as someone pointed out here before, congress was not required for c ship or nws and is not required unless charter is altered or structural changes made to them.

and since when congress is even required? we are seeing usaid, cfpb, education dept yanked without congress though they
FNMA
MusicExec MusicExec 9 minutes ago
Jake, please can you clarify what message were you trying to highlight when you radomly posted this Bloomberg article without any covering message ?

Were you trying to warn investors that your PRO business model is under federal investigation or something else ?
style="font-si
SONGD
lifeonthefarm lifeonthefarm 9 minutes ago
they don't care..they banked after Dec pump and dump....only I lost money in HMBL lol
HMBL
al44 al44 10 minutes ago
Hero of the left-

https://media.gettr.com/group6/getter/2025/02/08/16/ba09bcff-04f0-e758-8aea-65983b958e9f/1906bb4af8ca15e29ea630a3bd1063fb_768x0.png
StayHumble StayHumble 10 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM

Your Recent History

Delayed Upgrade Clock