ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.665
      0.18%
      Bitcoin
      66,691.57
      -1.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (03:37-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:32 226.85 411 AT 226.85 226.9 Sell
      		1,020,865 801 LSE
      03:36:59 226.9 496 AT 226.9 226.95 Sell
      		1,020,454 800 LSE
      03:36:59 226.9 1644 AT 226.9 226.95 Sell
      		1,019,958 799 LSE
      03:36:51 226.9 90 AT 226.9 226.95 Sell
      		1,018,314 798 LSE
      03:36:50 226.9 1676 AT 226.9 226.95 Sell
      		1,018,224 797 LSE
      03:36:50 226.9 6324 AT 226.9 226.95 Sell
      		1,016,548 796 LSE
      03:36:26 227.05 598 AT 227.05 227.1 Sell
      		1,010,224 795 LSE
      03:36:26 227.05 6349 AT 227.05 227.1 Sell
      		1,009,626 794 LSE
      03:36:26 227.05 3504 AT 227.05 227.1 Sell
      		1,003,277 793 LSE
      03:36:21 227.1 1894 AT 227.05 227.1 Buy
      		999,773 792 LSE
      03:36:21 227.1 373 AT 227.05 227.1 Buy
      		997,879 791 LSE
      03:36:01 227.15 34 O 227.05 227.15 Buy
      		997,506 790 LSE
      03:36:01 227.1 7589 AT 227.1 227.15 Sell
      		997,472 789 LSE
      03:35:54 227.15 865 AT 227.15 227.2 Sell
      		989,883 788 LSE
      03:35:54 227.15 1118 AT 227.15 227.2 Sell
      		989,018 787 LSE
      03:35:54 227.15 3520 AT 227.15 227.2 Sell
      		987,900 786 LSE
      03:35:38 227.2 200 AT 227.15 227.2 Buy
      		984,380 785 LSE
      03:35:36 227.15 1251 AT 227.1 227.15 Buy
      		984,180 784 LSE
      03:35:36 227.1 7 AT 227.05 227.1 Buy
      		982,929 783 LSE
      03:35:35 227.1 1567 AT 227.05 227.1 Buy
      		982,922 782 LSE
      03:35:34 227.05 12 AT 227.05 227.1 Sell
      		981,355 781 LSE
      03:35:34 227.05 275 AT 227.05 227.15 Sell
      		981,343 780 LSE
      03:35:34 227.05 1287 AT 227.0 227.05 Buy
      		981,068 779 LSE
      03:35:34 227.05 2952 AT 227.0 227.05 Buy
      		979,781 778 LSE
      03:35:18 227.1 6 O 227.0 227.05 Buy
      		976,829 777 LSE
      03:35:14 227.05 818 AT 227.05 227.1 Sell
      		976,823 776 LSE
      03:35:14 227.05 6725 AT 227.05 227.1 Sell
      		976,005 775 LSE
      03:35:14 227.05 6783 AT 227.05 227.1 Sell
      		969,280 774 LSE
      03:35:14 227.05 136 AT 227.05 227.1 Sell
      		962,497 773 LSE
      03:35:10 227.1 637 AT 227.1 227.15 Sell
      		962,361 772 LSE
      03:35:10 227.1 7714 AT 227.1 227.15 Sell
      		961,724 771 LSE
      03:35:06 227.15 10 O 227.1 227.15 Buy
      		954,010 770 LSE
      03:34:51 227.183 2185 O 227.1 227.2 Buy
      		954,000 769 LSE
      03:34:40 227.15 1480 AT 227.1 227.15 Buy
      		951,815 768 LSE
      03:34:40 227.15 590 AT 227.1 227.15 Buy
      		950,335 767 LSE
      03:34:36 227.2 378 AT 227.2 227.25 Sell
      		949,745 766 LSE
      03:34:36 227.2 938 AT 227.2 227.25 Sell
      		949,367 765 LSE
      03:34:35 227.25 6535 AT 227.25 227.3 Sell
      		948,429 764 LSE
      03:34:19 227.3 813 AT 227.25 227.3 Buy
      		941,894 763 LSE
      03:34:15 227.3 731 AT 227.3 227.35 Sell
      		941,081 762 LSE
      03:34:10 227.35 751 AT 227.35 227.4 Sell
      		940,350 761 LSE
      03:34:10 227.35 3355 AT 227.35 227.4 Sell
      		939,599 760 LSE
      03:34:10 227.35 5071 AT 227.35 227.4 Sell
      		936,244 759 LSE
      03:34:10 227.35 2247 AT 227.35 227.4 Sell
      		931,173 758 LSE
      03:34:10 227.35 1311 AT 227.35 227.4 Sell
      		928,926 757 LSE
      03:34:10 227.35 7189 AT 227.35 227.4 Sell
      		927,615 756 LSE
      03:33:52 227.4 1597 AT 227.35 227.4 Buy
      		920,426 755 LSE
      03:33:41 227.45 1 O 227.35 227.5 Buy
      		918,829 754 LSE
      03:33:29 227.386 2204 O 227.35 227.45 Sell
      		918,828 753 LSE
      03:33:22 227.35 3 O 227.35 227.45 Sell
      		916,624 752 LSE
      03:33:12 227.35 148 O 227.35 227.45 Sell
      		916,621 751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NYSE
      MGY
      Magnolia Oil and Gas
      NASDAQ
      FRZA
      Forza X1
      NYSE
      WRB-F
      WR Berkley
      NYSE
      SNE
      Sony
      LATK
      AGROUSDT
      AGRO GLOBAL
      LATK
      XGTUSDT
      XGT Guten Check
      AMEX
      ESGL
      Invesco ESG Revenue ETF
      NASDAQ
      AGFY
      Agrify
      Delayed Upgrade Clock