ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      64,591.50
      0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.45
      5.05
      (2.24%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (09:15-09:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:16 229.15 170 AT 229.1 229.15 Buy
      		9,029,362 4301 LSE
      09:15:16 229.15 370 AT 229.1 229.15 Buy
      		9,029,192 4300 LSE
      09:15:15 229.1 1912 AT 229.1 229.15 Sell
      		9,028,822 4299 LSE
      09:15:15 229.1 396 AT 229.05 229.1 Buy
      		9,026,910 4298 LSE
      09:15:15 229.1 502 AT 229.05 229.1 Buy
      		9,026,514 4297 LSE
      09:14:39 229.1 1 O 229.05 229.15
      		9,026,012 4296 LSE
      09:14:37 229.018 9200 O 229.0 229.1 Sell
      		9,026,011 4295 LSE
      09:14:29 229.149 1 O 229.05 229.15 Buy
      		9,016,811 4294 LSE
      09:14:21 229.05 809 AT 229.05 229.1 Sell
      		9,016,810 4293 LSE
      09:14:21 229.05 1584 AT 229.05 229.1 Sell
      		9,016,001 4292 LSE
      09:14:21 229.1 5 O 229.05 229.15
      		9,014,417 4291 LSE
      09:14:21 229.1 77 AT 229.1 229.15 Sell
      		9,014,412 4290 LSE
      09:14:21 229.1 3359 AT 229.1 229.15 Sell
      		9,014,335 4289 LSE
      09:14:21 229.1 295 AT 229.1 229.15 Sell
      		9,010,976 4288 LSE
      09:14:21 229.1 2463 AT 229.1 229.15 Sell
      		9,010,681 4287 LSE
      09:14:21 229.1 1679 AT 229.1 229.15 Sell
      		9,008,218 4286 LSE
      09:14:21 229.1 4358 AT 229.1 229.15 Sell
      		9,006,539 4285 LSE
      09:14:21 229.1 1305 AT 229.1 229.15 Sell
      		9,002,181 4284 LSE
      09:13:43 229.1 2000 O 229.1 229.15 Sell
      		9,000,876 4283 LSE
      09:13:24 229.15 2006 AT 229.15 229.25 Sell
      		8,998,876 4282 LSE
      09:13:24 229.15 1074 AT 229.15 229.25 Sell
      		8,996,870 4281 LSE
      09:13:24 229.15 7964 AT 229.15 229.25 Sell
      		8,995,796 4280 LSE
      09:13:17 229.156 339 O 229.15 229.2 Sell
      		8,987,832 4279 LSE
      09:13:16 229.2 997 AT 229.2 229.25 Sell
      		8,987,493 4278 LSE
      09:13:07 229.25 1035 AT 229.2 229.25 Buy
      		8,986,496 4277 LSE
      09:12:57 229.25 4759 AT 229.15 229.25 Buy
      		8,985,461 4276 LSE
      09:12:57 229.25 5434 AT 229.15 229.25 Buy
      		8,980,702 4275 LSE
      09:12:57 229.25 1422 AT 229.15 229.25 Buy
      		8,975,268 4274 LSE
      09:12:56 229.25 1490 AT 229.15 229.25 Buy
      		8,973,846 4273 LSE
      09:12:56 229.25 2862 AT 229.15 229.25 Buy
      		8,972,356 4272 LSE
      09:12:56 229.25 1939 AT 229.15 229.25 Buy
      		8,969,494 4271 LSE
      09:12:56 229.25 2758 AT 229.15 229.25 Buy
      		8,967,555 4270 LSE
      09:12:56 229.2 222 AT 229.15 229.2 Buy
      		8,964,797 4269 LSE
      09:12:56 229.2 5 AT 229.15 229.2 Buy
      		8,964,575 4268 LSE
      09:12:29 229.2 2 O 229.15 229.2 Buy
      		8,964,570 4267 LSE
      09:11:48 229.152 3044 O 229.1 229.15 Buy
      		8,964,568 4266 LSE
      09:11:20 229.15 6692 AT 229.15 229.2 Sell
      		8,961,524 4265 LSE
      09:10:59 229.2 1686 AT 229.15 229.2 Buy
      		8,954,832 4264 LSE
      09:10:59 229.2 1380 AT 229.15 229.2 Buy
      		8,953,146 4263 LSE
      09:10:59 229.2 1075 AT 229.15 229.2 Buy
      		8,951,766 4262 LSE
      09:10:46 229.1 4891 AT 229.05 229.1 Buy
      		8,950,691 4261 LSE
      09:10:43 229.1 4665 AT 229.1 229.15 Sell
      		8,945,800 4260 LSE
      09:10:43 229.1 8185 AT 229.1 229.15 Sell
      		8,941,135 4259 LSE
      09:10:39 229.1 17 O 229.1 229.2 Sell
      		8,932,950 4258 LSE
      09:10:19 229.15 2656 AT 229.1 229.15 Buy
      		8,932,933 4257 LSE
      09:09:55 229.15 873 AT 229.15 229.2 Sell
      		8,930,277 4256 LSE
      09:09:55 229.15 6294 AT 229.15 229.2 Sell
      		8,929,404 4255 LSE
      09:09:55 229.15 3642 AT 229.15 229.2 Sell
      		8,923,110 4254 LSE
      09:09:40 229.2 6989 AT 229.2 229.25 Sell
      		8,919,468 4253 LSE
      09:09:40 229.2 176 AT 229.2 229.25 Sell
      		8,912,479 4252 LSE
      09:09:23 229.2 1640 AT 229.15 229.2 Buy
      		8,912,303 4251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock