ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,666.50
      -1.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (06:03-06:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:03:45 229.55 775 AT 229.55 229.6 Sell
      		5,804,332 2701 LSE
      06:03:45 229.55 1 AT 229.55 229.6 Sell
      		5,803,557 2700 LSE
      06:03:35 229.45 3266 AT 229.4 229.45 Buy
      		5,803,556 2699 LSE
      06:03:34 229.4 2297 AT 229.35 229.4 Buy
      		5,800,290 2698 LSE
      06:03:34 229.4 2451 AT 229.35 229.4 Buy
      		5,797,993 2697 LSE
      06:03:25 229.35 1685 AT 229.35 229.4 Sell
      		5,795,542 2696 LSE
      06:03:25 229.35 4898 AT 229.35 229.4 Sell
      		5,793,857 2695 LSE
      06:03:25 229.35 1557 AT 229.35 229.4 Sell
      		5,788,959 2694 LSE
      06:03:24 229.35 1648 AT 229.3 229.35 Buy
      		5,787,402 2693 LSE
      06:03:24 229.35 2014 AT 229.3 229.35 Buy
      		5,785,754 2692 LSE
      06:03:13 229.25 1 O 229.25 229.35 Sell
      		5,783,740 2691 LSE
      06:03:11 229.35 2 O 229.25 229.35 Buy
      		5,783,739 2690 LSE
      06:03:10 229.25 1 O 229.25 229.35 Sell
      		5,783,737 2689 LSE
      06:03:08 229.35 19 O 229.25 229.35 Buy
      		5,783,736 2688 LSE
      06:03:07 229.35 1 O 229.25 229.35 Buy
      		5,783,717 2687 LSE
      06:03:06 229.25 100 O 229.25 229.35 Sell
      		5,783,716 2686 LSE
      06:02:59 229.15 4064 AT 229.1 229.15 Buy
      		5,783,616 2685 LSE
      06:02:59 229.15 3039 AT 229.1 229.15 Buy
      		5,779,552 2684 LSE
      06:02:55 229.1 197 AT 229.1 229.15 Sell
      		5,776,513 2683 LSE
      06:02:55 229.1 4231 AT 229.1 229.15 Sell
      		5,776,316 2682 LSE
      06:02:10 229.1 22 O 229.05 229.15 Sell
      		5,772,085 2681 LSE
      06:02:10 229.1 4136 AT 229.05 229.1 Buy
      		5,772,063 2680 LSE
      06:02:08 229.1 1 O 229.05 229.1 Buy
      		5,767,927 2679 LSE
      06:02:07 229.15 4 O 229.05 229.1 Buy
      		5,767,926 2678 LSE
      06:02:05 229.1 2484 AT 229.1 229.15 Sell
      		5,767,922 2677 LSE
      06:02:05 229.1 1118 AT 229.1 229.15 Sell
      		5,765,438 2676 LSE
      06:02:03 229.15 8 O 229.1 229.15 Buy
      		5,764,320 2675 LSE
      06:01:55 229.15 14 O 229.1 229.15 Buy
      		5,764,312 2674 LSE
      06:01:49 229.1 4745 AT 229.1 229.15 Sell
      		5,764,298 2673 LSE
      06:01:49 229.1 1712 AT 229.1 229.15 Sell
      		5,759,553 2672 LSE
      06:01:48 229.15 5555 AT 229.15 229.2 Sell
      		5,757,841 2671 LSE
      06:01:24 229.2 5128 AT 229.2 229.25 Sell
      		5,752,286 2670 LSE
      06:01:16 229.25 130 O 229.15 229.25 Buy
      		5,747,158 2669 LSE
      06:01:10 229.25 34 O 229.2 229.25 Buy
      		5,747,028 2668 LSE
      06:01:10 229.2 5 AT 229.2 229.25 Sell
      		5,746,994 2667 LSE
      06:01:10 229.2 850 AT 229.2 229.25 Sell
      		5,746,989 2666 LSE
      06:01:10 229.2 2483 AT 229.2 229.25 Sell
      		5,746,139 2665 LSE
      06:00:57 229.174 4428 O 229.15 229.25 Sell
      		5,743,656 2664 LSE
      06:00:55 229.15 701 AT 229.15 229.25 Sell
      		5,739,228 2663 LSE
      06:00:55 229.15 1634 AT 229.15 229.25 Sell
      		5,738,527 2662 LSE
      06:00:55 229.15 843 AT 229.15 229.25 Sell
      		5,736,893 2661 LSE
      06:00:48 229.2 4313 AT 229.2 229.25 Sell
      		5,736,050 2660 LSE
      06:00:47 229.2 151 AT 229.2 229.25 Sell
      		5,731,737 2659 LSE
      06:00:47 229.2 2324 AT 229.2 229.25 Sell
      		5,731,586 2658 LSE
      06:00:47 229.2 2114 AT 229.15 229.2 Buy
      		5,729,262 2657 LSE
      06:00:44 229.2 1 O 229.1 229.2 Buy
      		5,727,148 2656 LSE
      06:00:39 229.2 3 O 229.1 229.2 Buy
      		5,727,147 2655 LSE
      06:00:34 229.1 2153 AT 229.05 229.1 Buy
      		5,727,144 2654 LSE
      06:00:34 229.1 48 AT 229.05 229.1 Buy
      		5,724,991 2653 LSE
      06:00:34 229.1 982 AT 229.05 229.1 Buy
      		5,724,943 2652 LSE
      06:00:25 229.05 1285 AT 229.0 229.05 Buy
      		5,723,961 2651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NYSE
      PHI
      PLDT
      NASDAQ
      AOBC
      American Outdoor Brands
      BIT
      NSCIT00B4TV7
      Central government: Repu...
      NYSE
      SITC-A
      SITE Centers
      Delayed Upgrade Clock