ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,508.40
      0.06%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.715
      0.86%
      Bitcoin
      68,812.27
      0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      242.00
      1.40
      ( 0.58% )
      Updated: 04:09:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (06:38-06:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:38:20 229.35 1764 AT 229.25 229.35 Buy
      		6,453,880 3001 LSE
      06:38:20 229.35 1672 AT 229.25 229.35 Buy
      		6,452,116 3000 LSE
      06:38:20 229.3 1102 AT 229.3 229.35 Sell
      		6,450,444 2999 LSE
      06:38:11 229.3 240 O 229.3 229.35 Sell
      		6,449,342 2998 LSE
      06:37:49 229.35 5422 AT 229.35 229.4 Sell
      		6,449,102 2997 LSE
      06:37:48 229.4 4916 AT 229.4 229.45 Sell
      		6,443,680 2996 LSE
      06:37:31 229.4 1198 AT 229.4 229.5 Sell
      		6,438,764 2995 LSE
      06:37:31 229.4 1772 AT 229.4 229.5 Sell
      		6,437,566 2994 LSE
      06:37:31 229.4 3697 AT 229.4 229.5 Sell
      		6,435,794 2993 LSE
      06:37:31 229.4 5 AT 229.4 229.5 Sell
      		6,432,097 2992 LSE
      06:37:31 229.4 3245 AT 229.35 229.4 Buy
      		6,432,092 2991 LSE
      06:37:31 229.4 763 AT 229.35 229.4 Buy
      		6,428,847 2990 LSE
      06:37:06 229.35 1566 AT 229.35 229.4 Sell
      		6,428,084 2989 LSE
      06:36:44 229.35 2 O 229.35 229.4 Sell
      		6,426,518 2988 LSE
      06:36:37 229.347 21982 O 229.35 229.4 Sell
      		6,426,516 2987 LSE
      06:36:36 229.387 4141 O 229.35 229.4 Buy
      		6,404,534 2986 LSE
      06:36:35 229.4 75 AT 229.35 229.4 Buy
      		6,400,393 2985 LSE
      06:36:35 229.4 517 AT 229.35 229.4 Buy
      		6,400,318 2984 LSE
      06:36:35 229.4 53 AT 229.35 229.4 Buy
      		6,399,801 2983 LSE
      06:36:26 229.387 1035 O 229.35 229.4 Buy
      		6,399,748 2982 LSE
      06:36:12 229.387 2222 O 229.3 229.4 Buy
      		6,398,713 2981 LSE
      06:36:10 229.35 356 AT 229.35 229.4 Sell
      		6,396,491 2980 LSE
      06:36:10 229.35 281 AT 229.35 229.4 Sell
      		6,396,135 2979 LSE
      06:36:10 229.35 16 AT 229.35 229.4 Sell
      		6,395,854 2978 LSE
      06:36:04 229.35 832 AT 229.35 229.4 Sell
      		6,395,838 2977 LSE
      06:36:04 229.35 1135 AT 229.35 229.4 Sell
      		6,395,006 2976 LSE
      06:36:04 229.35 197 AT 229.35 229.4 Sell
      		6,393,871 2975 LSE
      06:36:04 229.35 5326 AT 229.35 229.4 Sell
      		6,393,674 2974 LSE
      06:36:04 229.35 4222 AT 229.35 229.4 Sell
      		6,388,348 2973 LSE
      06:36:04 229.35 2481 AT 229.35 229.4 Sell
      		6,384,126 2972 LSE
      06:36:04 229.35 427 AT 229.35 229.4 Sell
      		6,381,645 2971 LSE
      06:35:32 229.3 4009 AT 229.25 229.3 Buy
      		6,381,218 2970 LSE
      06:35:30 229.25 572 AT 229.2 229.25 Buy
      		6,377,209 2969 LSE
      06:35:30 229.25 1316 AT 229.2 229.25 Buy
      		6,376,637 2968 LSE
      06:35:25 229.187 20922 O 229.2 229.25 Sell
      		6,375,321 2967 LSE
      06:35:17 229.25 427 AT 229.25 229.3 Sell
      		6,354,399 2966 LSE
      06:35:17 229.25 427 AT 229.25 229.3 Sell
      		6,353,972 2965 LSE
      06:35:16 229.25 3658 AT 229.25 229.3 Sell
      		6,353,545 2964 LSE
      06:35:16 229.25 6069 AT 229.25 229.3 Sell
      		6,349,887 2963 LSE
      06:35:16 229.25 1118 AT 229.25 229.3 Sell
      		6,343,818 2962 LSE
      06:35:16 229.3 356 AT 229.3 229.35 Sell
      		6,342,700 2961 LSE
      06:35:16 229.3 998 AT 229.3 229.35 Sell
      		6,342,344 2960 LSE
      06:35:16 229.3 565 AT 229.3 229.35 Sell
      		6,341,346 2959 LSE
      06:35:16 229.3 471 AT 229.3 229.35 Sell
      		6,340,781 2958 LSE
      06:35:16 229.3 1319 AT 229.3 229.35 Sell
      		6,340,310 2957 LSE
      06:34:34 229.35 319 AT 229.35 229.4 Sell
      		6,338,991 2956 LSE
      06:34:34 229.35 1000 AT 229.35 229.4 Sell
      		6,338,672 2955 LSE
      06:34:33 229.35 1036 AT 229.35 229.4 Sell
      		6,337,672 2954 LSE
      06:34:33 229.35 2355 AT 229.35 229.4 Sell
      		6,336,636 2953 LSE
      06:34:31 229.35 614 AT 229.35 229.4 Sell
      		6,334,281 2952 LSE
      06:34:31 229.35 705 AT 229.35 229.4 Sell
      		6,333,667 2951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock