ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,609.31
      -1.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6251 - 6201 (10:32-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:04 229.6 1509 AT 229.6 229.65 Sell
      		13,753,967 6251 LSE
      10:32:04 229.6 358 AT 229.6 229.65 Sell
      		13,752,458 6250 LSE
      10:32:04 229.6 2774 AT 229.6 229.65 Sell
      		13,752,100 6249 LSE
      10:32:01 229.65 9 O 229.6 229.65 Buy
      		13,749,326 6248 LSE
      10:31:59 229.6 1 AT 229.6 229.65 Sell
      		13,749,317 6247 LSE
      10:31:59 229.6 158 AT 229.6 229.65 Sell
      		13,749,316 6246 LSE
      10:31:59 229.6 6162 AT 229.6 229.65 Sell
      		13,749,158 6245 LSE
      10:31:57 229.65 1623 AT 229.65 229.7 Sell
      		13,742,996 6244 LSE
      10:31:54 229.65 400 AT 229.65 229.7 Sell
      		13,741,373 6243 LSE
      10:31:54 229.65 1136 AT 229.65 229.7 Sell
      		13,740,973 6242 LSE
      10:31:54 229.65 1600 AT 229.65 229.7 Sell
      		13,739,837 6241 LSE
      10:31:54 229.65 516 AT 229.65 229.7 Sell
      		13,738,237 6240 LSE
      10:31:54 229.65 108 AT 229.65 229.7 Sell
      		13,737,721 6239 LSE
      10:31:54 229.65 2699 AT 229.65 229.7 Sell
      		13,737,613 6238 LSE
      10:31:54 229.65 1307 AT 229.65 229.7 Sell
      		13,734,914 6237 LSE
      10:31:34 229.75 772 AT 229.7 229.75 Buy
      		13,733,607 6236 LSE
      10:31:34 229.75 10 AT 229.7 229.75 Buy
      		13,732,835 6235 LSE
      10:31:12 229.75 2202 AT 229.7 229.75 Buy
      		13,732,825 6234 LSE
      10:31:12 229.75 5000 AT 229.7 229.75 Buy
      		13,730,623 6233 LSE
      10:31:12 229.7 194 AT 229.65 229.7 Buy
      		13,725,623 6232 LSE
      10:31:12 229.7 35 O 229.65 229.7 Buy
      		13,725,429 6231 LSE
      10:31:01 229.7 1118 AT 229.65 229.7 Buy
      		13,725,394 6230 LSE
      10:31:00 229.7 8704 AT 229.7 229.75 Sell
      		13,724,276 6229 LSE
      10:31:00 229.7 1110 AT 229.7 229.75 Sell
      		13,715,572 6228 LSE
      10:30:43 229.7 2795 AT 229.7 229.75 Sell
      		13,714,462 6227 LSE
      10:30:43 229.75 805 AT 229.75 229.8 Sell
      		13,711,667 6226 LSE
      10:30:43 229.75 5000 AT 229.75 229.8 Sell
      		13,710,862 6225 LSE
      10:30:43 229.797 58 O 229.75 229.8 Buy
      		13,705,862 6224 LSE
      10:30:29 229.75 3000 AT 229.75 229.8 Sell
      		13,705,804 6223 LSE
      10:30:29 229.75 1317 AT 229.75 229.8 Sell
      		13,702,804 6222 LSE
      10:30:29 229.75 1683 AT 229.75 229.8 Sell
      		13,701,487 6221 LSE
      10:30:29 229.75 3000 AT 229.75 229.8 Sell
      		13,699,804 6220 LSE
      10:30:29 229.75 341 AT 229.75 229.8 Sell
      		13,696,804 6219 LSE
      10:30:29 229.75 1276 AT 229.75 229.8 Sell
      		13,696,463 6218 LSE
      10:30:29 229.75 1383 AT 229.75 229.8 Sell
      		13,695,187 6217 LSE
      10:30:29 229.8 1146 AT 229.8 229.85 Sell
      		13,693,804 6216 LSE
      10:30:29 229.8 2854 AT 229.8 229.85 Sell
      		13,692,658 6215 LSE
      10:30:27 229.9 580 AT 229.9 229.95 Sell
      		13,689,804 6214 LSE
      10:30:27 229.9 670 AT 229.9 229.95 Sell
      		13,689,224 6213 LSE
      10:30:27 229.9 6106 AT 229.9 229.95 Sell
      		13,688,554 6212 LSE
      10:30:27 229.9 2394 AT 229.9 229.95 Sell
      		13,682,448 6211 LSE
      10:30:27 229.9 6035 AT 229.9 229.95 Sell
      		13,680,054 6210 LSE
      10:30:20 229.95 1100 AT 229.95 230.0 Sell
      		13,674,019 6209 LSE
      10:30:20 229.95 2621 AT 229.95 230.0 Sell
      		13,672,919 6208 LSE
      10:30:20 229.95 4372 AT 229.95 230.0 Sell
      		13,670,298 6207 LSE
      10:30:20 229.95 6035 AT 229.95 230.0 Sell
      		13,665,926 6206 LSE
      10:30:09 229.95 9 AT 229.95 230.05 Sell
      		13,659,891 6205 LSE
      10:30:09 230.0 6400 AT 229.95 230.0 Buy
      		13,659,882 6204 LSE
      10:30:09 230.0 2199 AT 229.95 230.0 Buy
      		13,653,482 6203 LSE
      10:30:09 230.0 1685 AT 229.95 230.0 Buy
      		13,651,283 6202 LSE
      10:30:09 230.0 2952 AT 229.95 230.0 Buy
      		13,649,598 6201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQI
      BGRO
      BlackRock Large Cap Grow...
      COIN
      MZTGBP
      Meta Z Token
      Delayed Upgrade Clock