ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,700.08
      -1.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (07:28-07:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:28:25 229.4 3 AT 229.35 229.4 Buy
      		7,337,319 3451 LSE
      07:28:19 229.4 3068 AT 229.4 229.45 Sell
      		7,337,316 3450 LSE
      07:28:19 229.4 386 AT 229.4 229.45 Sell
      		7,334,248 3449 LSE
      07:28:19 229.4 5476 AT 229.4 229.45 Sell
      		7,333,862 3448 LSE
      07:28:19 229.4 1082 AT 229.4 229.45 Sell
      		7,328,386 3447 LSE
      07:28:06 229.45 2204 AT 229.45 229.5 Sell
      		7,327,304 3446 LSE
      07:28:04 229.5 5 O 229.45 229.5 Buy
      		7,325,100 3445 LSE
      07:27:39 229.45 4772 AT 229.45 229.5 Sell
      		7,325,095 3444 LSE
      07:27:39 229.45 3745 AT 229.45 229.5 Sell
      		7,320,323 3443 LSE
      07:27:39 229.45 2292 AT 229.45 229.5 Sell
      		7,316,578 3442 LSE
      07:27:39 229.45 1146 AT 229.45 229.5 Sell
      		7,314,286 3441 LSE
      07:27:37 229.45 7 O 229.45 229.5 Sell
      		7,313,140 3440 LSE
      07:27:23 229.45 7000 O 229.45 229.5 Sell
      		7,313,133 3439 LSE
      07:27:20 229.476 276 O 229.45 229.5 Buy
      		7,306,133 3438 LSE
      07:27:08 229.5 5573 AT 229.5 229.55 Sell
      		7,305,857 3437 LSE
      07:27:08 229.5 1043 AT 229.5 229.55 Sell
      		7,300,284 3436 LSE
      07:26:47 229.524 3438 O 229.5 229.6 Sell
      		7,299,241 3435 LSE
      07:26:37 229.55 1840 AT 229.5 229.55 Buy
      		7,295,803 3434 LSE
      07:26:37 229.55 550 AT 229.5 229.55 Buy
      		7,293,963 3433 LSE
      07:26:33 229.55 1712 AT 229.55 229.6 Sell
      		7,293,413 3432 LSE
      07:26:33 229.55 6050 AT 229.55 229.6 Sell
      		7,291,701 3431 LSE
      07:26:33 229.55 5432 AT 229.55 229.6 Sell
      		7,285,651 3430 LSE
      07:26:33 229.55 1118 AT 229.55 229.6 Sell
      		7,280,219 3429 LSE
      07:26:28 229.6 1000 AT 229.55 229.6 Buy
      		7,279,101 3428 LSE
      07:26:28 229.6 1952 AT 229.55 229.6 Buy
      		7,278,101 3427 LSE
      07:26:27 229.6 7373 AT 229.6 229.65 Sell
      		7,276,149 3426 LSE
      07:26:22 229.6 424 AT 229.6 229.65 Sell
      		7,268,776 3425 LSE
      07:26:20 229.6 2202 AT 229.6 229.7 Sell
      		7,268,352 3424 LSE
      07:26:20 229.6 1652 AT 229.6 229.7 Sell
      		7,266,150 3423 LSE
      07:26:20 229.6 863 AT 229.6 229.7 Sell
      		7,264,498 3422 LSE
      07:26:20 229.6 5265 AT 229.6 229.7 Sell
      		7,263,635 3421 LSE
      07:25:23 229.55 964 AT 229.5 229.55 Buy
      		7,258,370 3420 LSE
      07:25:23 229.55 4270 AT 229.5 229.55 Buy
      		7,257,406 3419 LSE
      07:25:17 229.5 48 O 229.5 229.55 Sell
      		7,253,136 3418 LSE
      07:25:14 229.512 5000 O 229.5 229.55 Sell
      		7,253,088 3417 LSE
      07:24:23 229.5 2211 AT 229.5 229.55 Sell
      		7,248,088 3416 LSE
      07:24:12 229.5 7 AT 229.45 229.5 Buy
      		7,245,877 3415 LSE
      07:24:11 229.5 950 AT 229.45 229.5 Buy
      		7,245,870 3414 LSE
      07:23:57 229.462 1388 O 229.45 229.5 Sell
      		7,244,920 3413 LSE
      07:22:51 229.5 26 O 229.45 229.5 Buy
      		7,243,532 3412 LSE
      07:22:40 229.45 1 AT 229.45 229.5 Sell
      		7,243,506 3411 LSE
      07:22:39 229.462 2211 O 229.45 229.5 Sell
      		7,243,505 3410 LSE
      07:22:39 229.45 34559 O 229.45 229.5 Sell
      		7,241,294 3409 LSE
      07:22:17 229.45 1556 AT 229.45 229.5 Sell
      		7,206,735 3408 LSE
      07:22:17 229.45 6365 AT 229.45 229.5 Sell
      		7,205,179 3407 LSE
      07:22:09 229.5 1 O 229.45 229.5 Buy
      		7,198,814 3406 LSE
      07:22:01 229.5 4207 AT 229.5 229.55 Sell
      		7,198,813 3405 LSE
      07:21:45 229.512 1300 O 229.5 229.55 Sell
      		7,194,606 3404 LSE
      07:21:42 229.533 599 O 229.5 229.55 Buy
      		7,193,306 3403 LSE
      07:21:32 229.5 2000 AT 229.45 229.5 Buy
      		7,192,707 3402 LSE
      07:21:15 229.45 4 O 229.45 229.5 Sell
      		7,190,707 3401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock