ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,595.43
      -1.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6101 - 6051 (10:21-10:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:40 230.15 5 AT 230.15 230.2 Sell
      		13,457,348 6101 LSE
      10:21:38 230.2 3 O 230.15 230.2 Buy
      		13,457,343 6100 LSE
      10:21:34 230.2 5 AT 230.2 230.25 Sell
      		13,457,340 6099 LSE
      10:21:26 230.25 2846 AT 230.2 230.25 Buy
      		13,457,335 6098 LSE
      10:21:26 230.2 9 AT 230.2 230.25 Sell
      		13,454,489 6097 LSE
      10:21:24 230.2 2781 AT 230.15 230.2 Buy
      		13,454,480 6096 LSE
      10:21:24 230.2 305 AT 230.15 230.2 Buy
      		13,451,699 6095 LSE
      10:21:14 230.2 1138 AT 230.2 230.25 Sell
      		13,451,394 6094 LSE
      10:21:10 230.25 3322 AT 230.25 230.3 Sell
      		13,450,256 6093 LSE
      10:21:10 230.25 8754 AT 230.25 230.3 Sell
      		13,446,934 6092 LSE
      10:21:10 230.25 953 AT 230.25 230.3 Sell
      		13,438,180 6091 LSE
      10:21:02 230.3 5000 AT 230.3 230.35 Sell
      		13,437,227 6090 LSE
      10:21:02 230.3 5000 AT 230.3 230.35 Sell
      		13,432,227 6089 LSE
      10:21:02 230.3 5313 AT 230.3 230.35 Sell
      		13,427,227 6088 LSE
      10:21:02 230.35 8754 AT 230.35 230.4 Sell
      		13,421,914 6087 LSE
      10:20:28 230.35 2469 AT 230.35 230.4 Sell
      		13,413,160 6086 LSE
      10:20:25 230.4 2776 AT 230.35 230.4 Buy
      		13,410,691 6085 LSE
      10:20:14 230.4 3815 AT 230.4 230.45 Sell
      		13,407,915 6084 LSE
      10:20:09 230.45 1557 AT 230.45 230.5 Sell
      		13,404,100 6083 LSE
      10:20:09 230.45 8392 AT 230.45 230.5 Sell
      		13,402,543 6082 LSE
      10:20:09 230.45 2008 AT 230.45 230.5 Sell
      		13,394,151 6081 LSE
      10:20:09 230.5 496 AT 230.5 230.55 Sell
      		13,392,143 6080 LSE
      10:20:09 230.5 1371 AT 230.5 230.55 Sell
      		13,391,647 6079 LSE
      10:20:09 230.5 6882 AT 230.5 230.55 Sell
      		13,390,276 6078 LSE
      10:20:04 230.5 20000 O 230.5 230.55 Sell
      		13,383,394 6077 LSE
      10:20:02 230.55 551 AT 230.4 230.55 Buy
      		13,363,394 6076 LSE
      10:20:02 230.55 6125 AT 230.4 230.55 Buy
      		13,362,843 6075 LSE
      10:20:02 230.55 5434 AT 230.4 230.55 Buy
      		13,356,718 6074 LSE
      10:20:02 230.55 1685 AT 230.4 230.55 Buy
      		13,351,284 6073 LSE
      10:20:02 230.55 1196 AT 230.4 230.55 Buy
      		13,349,599 6072 LSE
      10:20:02 230.5 1685 AT 230.4 230.5 Buy
      		13,348,403 6071 LSE
      10:20:02 230.5 1263 AT 230.4 230.5 Buy
      		13,346,718 6070 LSE
      10:20:01 230.45 2173 AT 230.45 230.55 Sell
      		13,345,455 6069 LSE
      10:20:01 230.45 827 AT 230.45 230.55 Sell
      		13,343,282 6068 LSE
      10:20:01 230.45 3000 AT 230.45 230.55 Sell
      		13,342,455 6067 LSE
      10:20:01 230.45 1607 AT 230.45 230.55 Sell
      		13,339,455 6066 LSE
      10:20:01 230.45 1393 AT 230.45 230.55 Sell
      		13,337,848 6065 LSE
      10:19:55 230.5 2158 AT 230.45 230.5 Buy
      		13,336,455 6064 LSE
      10:19:55 230.5 2828 AT 230.45 230.5 Buy
      		13,334,297 6063 LSE
      10:19:52 230.45 3268 AT 230.4 230.45 Buy
      		13,331,469 6062 LSE
      10:19:52 230.45 1671 AT 230.4 230.45 Buy
      		13,328,201 6061 LSE
      10:19:40 230.4 12500 O 230.4 230.45 Sell
      		13,326,530 6060 LSE
      10:19:19 230.45 368 AT 230.4 230.45 Buy
      		13,314,030 6059 LSE
      10:19:12 230.45 719 AT 230.4 230.45 Buy
      		13,313,662 6058 LSE
      10:19:09 230.4 1 AT 230.4 230.45 Sell
      		13,312,943 6057 LSE
      10:19:09 230.4 5000 AT 230.4 230.45 Sell
      		13,312,942 6056 LSE
      10:18:56 230.45 6119 AT 230.4 230.45 Buy
      		13,307,942 6055 LSE
      10:18:52 230.45 527 AT 230.45 230.5 Sell
      		13,301,823 6054 LSE
      10:18:52 230.45 6400 AT 230.45 230.5 Sell
      		13,301,296 6053 LSE
      10:18:46 230.45 115 AT 230.4 230.45 Buy
      		13,294,896 6052 LSE
      10:18:35 230.5 33 O 230.4 230.5 Buy
      		13,294,781 6051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      MFNC
      Mackinac Financial
      USOTC
      DKAM
      Drinks Americas (CE)
      COIN
      SOLTBTC
      Delayed Upgrade Clock