ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.82
      1.01%
      Bitcoin
      68,743.64
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      241.75
      1.15
      ( 0.48% )
      Updated: 03:57:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (04:51-04:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:51:41 228.7 20 O 228.6 228.7 Buy
      		2,626,623 1551 LSE
      04:51:35 228.601 2996 O 228.6 228.7 Sell
      		2,626,603 1550 LSE
      04:51:33 228.65 1700 AT 228.6 228.65 Buy
      		2,623,607 1549 LSE
      04:51:20 228.6 746 AT 228.55 228.6 Buy
      		2,621,907 1548 LSE
      04:51:20 228.6 2960 AT 228.55 228.6 Buy
      		2,621,161 1547 LSE
      04:51:10 228.574 3016 O 228.55 228.6 Sell
      		2,618,201 1546 LSE
      04:51:01 228.6 685 AT 228.6 228.65 Sell
      		2,615,185 1545 LSE
      04:51:01 228.6 3813 AT 228.6 228.65 Sell
      		2,614,500 1544 LSE
      04:51:01 228.6 2787 AT 228.6 228.65 Sell
      		2,610,687 1543 LSE
      04:51:00 228.6 439 AT 228.6 228.65 Sell
      		2,607,900 1542 LSE
      04:51:00 228.6 1118 AT 228.6 228.65 Sell
      		2,607,461 1541 LSE
      04:50:41 228.65 696 AT 228.65 228.7 Sell
      		2,606,343 1540 LSE
      04:50:23 228.75 67 O 228.65 228.75 Buy
      		2,605,647 1539 LSE
      04:50:16 228.65 348 AT 228.65 228.75 Sell
      		2,605,580 1538 LSE
      04:50:14 228.7 2 O 228.6 228.7 Buy
      		2,605,232 1537 LSE
      04:50:08 228.5 2 O 228.55 228.65 Sell
      		2,605,230 1536 LSE
      04:50:04 228.55 1515 AT 228.55 228.6 Sell
      		2,605,228 1535 LSE
      04:50:04 228.55 1 AT 228.55 228.6 Sell
      		2,603,713 1534 LSE
      04:50:01 228.55 402 AT 228.5 228.55 Buy
      		2,603,712 1533 LSE
      04:50:01 228.55 2229 AT 228.5 228.55 Buy
      		2,603,310 1532 LSE
      04:50:01 228.55 300 AT 228.5 228.55 Buy
      		2,601,081 1531 LSE
      04:49:46 228.55 590 AT 228.5 228.55 Buy
      		2,600,781 1530 LSE
      04:49:46 228.55 599 AT 228.5 228.55 Buy
      		2,600,191 1529 LSE
      04:49:25 228.55 4572 AT 228.55 228.6 Sell
      		2,599,592 1528 LSE
      04:48:29 228.5 198 AT 228.45 228.5 Buy
      		2,595,020 1527 LSE
      04:48:17 228.5 1700 AT 228.45 228.5 Buy
      		2,594,822 1526 LSE
      04:48:17 228.5 800 AT 228.45 228.5 Buy
      		2,593,122 1525 LSE
      04:47:56 228.5 3 AT 228.45 228.5 Buy
      		2,592,322 1524 LSE
      04:47:55 228.45 5 AT 228.4 228.45 Buy
      		2,592,319 1523 LSE
      04:47:40 228.45 849 AT 228.4 228.45 Buy
      		2,592,314 1522 LSE
      04:47:39 228.45 5095 AT 228.45 228.5 Sell
      		2,591,465 1521 LSE
      04:47:39 228.45 1118 AT 228.45 228.5 Sell
      		2,586,370 1520 LSE
      04:47:30 228.501 1250 O 228.45 228.55 Buy
      		2,585,252 1519 LSE
      04:47:16 228.5 941 AT 228.5 228.55 Sell
      		2,584,002 1518 LSE
      04:47:11 228.55 378 AT 228.55 228.6 Sell
      		2,583,061 1517 LSE
      04:47:11 228.55 298 AT 228.55 228.6 Sell
      		2,582,683 1516 LSE
      04:47:10 228.55 1 AT 228.55 228.6 Sell
      		2,582,385 1515 LSE
      04:47:10 228.5 379 O 228.55 228.6 Sell
      		2,582,384 1514 LSE
      04:47:10 228.6 23 O 228.55 228.6 Buy
      		2,582,005 1513 LSE
      04:47:07 228.55 4 AT 228.55 228.6 Sell
      		2,581,982 1512 LSE
      04:47:06 228.55 360 AT 228.55 228.6 Sell
      		2,581,978 1511 LSE
      04:47:05 228.55 2136 AT 228.55 228.6 Sell
      		2,581,618 1510 LSE
      04:46:59 228.55 481 AT 228.55 228.6 Sell
      		2,579,482 1509 LSE
      04:46:59 228.55 2363 AT 228.55 228.6 Sell
      		2,579,001 1508 LSE
      04:46:59 228.55 1556 AT 228.55 228.6 Sell
      		2,576,638 1507 LSE
      04:46:47 228.6 685 AT 228.6 228.65 Sell
      		2,575,082 1506 LSE
      04:46:47 228.6 5021 AT 228.6 228.65 Sell
      		2,574,397 1505 LSE
      04:45:35 228.6 1218 AT 228.55 228.6 Buy
      		2,569,376 1504 LSE
      04:45:35 228.6 426 AT 228.55 228.6 Buy
      		2,568,158 1503 LSE
      04:45:25 228.486 1315 O 228.5 228.6 Sell
      		2,567,732 1502 LSE
      04:45:10 228.6 130 O 228.5 228.6 Buy
      		2,566,417 1501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LATK
      WAFLUSDT
      WAFL
      LATK
      ARKUSDT
      Ark
      Delayed Upgrade Clock