ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,509.20
      0.06%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.825
      1.01%
      Bitcoin
      68,741.18
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      241.60
      1.00
      ( 0.42% )
      Updated: 04:14:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (09:31-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:08 228.7 476 AT 228.7 228.8 Sell
      		10,455,376 4801 LSE
      09:31:08 228.7 1118 AT 228.7 228.8 Sell
      		10,454,900 4800 LSE
      09:31:08 228.75 100 AT 228.7 228.75 Buy
      		10,453,782 4799 LSE
      09:31:08 228.75 1370 AT 228.75 228.8 Sell
      		10,453,682 4798 LSE
      09:31:08 228.75 971 AT 228.75 228.8 Sell
      		10,452,312 4797 LSE
      09:31:08 228.75 459 AT 228.75 228.8 Sell
      		10,451,341 4796 LSE
      09:31:08 228.75 1200 AT 228.75 228.8 Sell
      		10,450,882 4795 LSE
      09:31:05 228.8 1745 AT 228.8 228.85 Sell
      		10,449,682 4794 LSE
      09:31:05 228.8 343 AT 228.8 228.85 Sell
      		10,447,937 4793 LSE
      09:31:05 228.8 294 AT 228.8 228.85 Sell
      		10,447,594 4792 LSE
      09:31:05 228.8 5561 AT 228.8 228.85 Sell
      		10,447,300 4791 LSE
      09:31:04 228.85 8684 AT 228.85 228.9 Sell
      		10,441,739 4790 LSE
      09:31:04 228.85 7882 AT 228.85 228.9 Sell
      		10,433,055 4789 LSE
      09:31:04 228.85 6731 AT 228.85 228.9 Sell
      		10,425,173 4788 LSE
      09:31:03 228.85 2566 AT 228.85 228.9 Sell
      		10,418,442 4787 LSE
      09:31:01 228.9 5 O 228.85 228.9 Buy
      		10,415,876 4786 LSE
      09:30:58 228.9 5257 AT 228.9 228.95 Sell
      		10,415,871 4785 LSE
      09:30:58 228.9 2800 AT 228.9 228.95 Sell
      		10,410,614 4784 LSE
      09:30:55 228.95 6 O 228.9 228.95 Buy
      		10,407,814 4783 LSE
      09:30:53 228.9 100 AT 228.85 228.9 Buy
      		10,407,808 4782 LSE
      09:30:53 228.9 100 AT 228.85 228.9 Buy
      		10,407,708 4781 LSE
      09:30:52 228.9 100 AT 228.85 228.9 Buy
      		10,407,608 4780 LSE
      09:30:52 228.9 100 AT 228.85 228.9 Buy
      		10,407,508 4779 LSE
      09:30:50 228.9 100 AT 228.85 228.9 Buy
      		10,407,408 4778 LSE
      09:30:50 228.9 100 AT 228.85 228.9 Buy
      		10,407,308 4777 LSE
      09:30:50 228.9 100 AT 228.85 228.9 Buy
      		10,407,208 4776 LSE
      09:30:50 228.9 1031 AT 228.85 228.9 Buy
      		10,407,108 4775 LSE
      09:30:50 228.9 100 AT 228.85 228.9 Buy
      		10,406,077 4774 LSE
      09:30:50 228.9 100 AT 228.85 228.9 Buy
      		10,405,977 4773 LSE
      09:30:50 228.9 100 AT 228.85 228.9 Buy
      		10,405,877 4772 LSE
      09:30:50 228.9 100 AT 228.85 228.9 Buy
      		10,405,777 4771 LSE
      09:30:49 228.95 1064 AT 228.85 228.95 Buy
      		10,405,677 4770 LSE
      09:30:49 228.9 100 AT 228.85 228.9 Buy
      		10,404,613 4769 LSE
      09:30:49 228.9 1414 AT 228.85 228.9 Buy
      		10,404,513 4768 LSE
      09:30:49 228.9 1 AT 228.85 228.9 Buy
      		10,403,099 4767 LSE
      09:30:41 228.9 3 O 228.85 228.9 Buy
      		10,403,098 4766 LSE
      09:30:39 228.85 1732 AT 228.85 228.9 Sell
      		10,403,095 4765 LSE
      09:30:39 228.85 268 AT 228.85 228.9 Sell
      		10,401,363 4764 LSE
      09:30:39 228.85 1708 AT 228.85 228.9 Sell
      		10,401,095 4763 LSE
      09:30:32 228.9 194 AT 228.85 228.9 Buy
      		10,399,387 4762 LSE
      09:30:32 228.9 205 AT 228.85 228.9 Buy
      		10,399,193 4761 LSE
      09:30:32 228.9 100 AT 228.85 228.9 Buy
      		10,398,988 4760 LSE
      09:30:30 228.9 472 AT 228.9 228.95 Sell
      		10,398,888 4759 LSE
      09:30:30 228.9 1061 AT 228.9 228.95 Sell
      		10,398,416 4758 LSE
      09:30:30 228.9 4278 AT 228.9 228.95 Sell
      		10,397,355 4757 LSE
      09:30:30 228.95 1346 AT 228.95 229.0 Sell
      		10,393,077 4756 LSE
      09:30:28 229.1 2 O 228.95 229.05 Buy
      		10,391,731 4755 LSE
      09:30:26 229.1 2962 AT 229.1 229.15 Sell
      		10,391,729 4754 LSE
      09:30:25 229.1 1265 AT 229.05 229.1 Buy
      		10,388,767 4753 LSE
      09:30:25 229.1 5434 AT 229.05 229.1 Buy
      		10,387,502 4752 LSE
      09:30:25 229.0 235 AT 228.95 229.0 Buy
      		10,382,068 4751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      DFHT
      Deerfield Healthcare Tec...
      TSX
      HEWB
      Global X Equal Weight Ca...
      DGFX
      GROKUSDT
      GROK
      LATK
      GHSTUSDT
      Aavegotchi GHST Token
      BOV
      CMSA4
      Cims PN
      LATK
      BBFUSDT
      Bubblefong
      LATK
      BNRTBTC
      Block Bank Network Reserve Token
      TSXV
      LEAF
      Leaf Mobile
      LATK
      BELETH
      Bella
      LATK
      BUDBTC
      Buddy
      TSXV
      KTR
      Kintavar Exploration
      Delayed Upgrade Clock