ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,507.20
      0.05%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.805
      0.99%
      Bitcoin
      68,792.89
      0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      241.70
      1.10
      ( 0.46% )
      Updated: 04:01:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6601 - 6551 (10:49-10:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:22 228.95 5691 AT 228.95 229.0 Sell
      		14,561,031 6601 LSE
      10:49:22 228.95 3008 AT 228.95 229.0 Sell
      		14,555,340 6600 LSE
      10:49:22 228.95 1876 AT 228.95 229.0 Sell
      		14,552,332 6599 LSE
      10:49:19 229.0 5597 AT 229.0 229.05 Sell
      		14,550,456 6598 LSE
      10:49:19 229.0 541 AT 229.0 229.05 Sell
      		14,544,859 6597 LSE
      10:49:19 229.0 1015 AT 229.0 229.05 Sell
      		14,544,318 6596 LSE
      10:49:18 230.45 33 O 229.0 229.05 Buy
      		14,543,303 6595 LSE
      10:49:16 230.5 6 O 229.0 229.05 Buy
      		14,543,270 6594 LSE
      10:49:12 229.05 188 AT 229.05 229.1 Sell
      		14,543,264 6593 LSE
      10:49:12 229.05 1118 AT 229.05 229.1 Sell
      		14,543,076 6592 LSE
      10:49:12 229.05 1694 AT 229.05 229.1 Sell
      		14,541,958 6591 LSE
      10:49:12 229.05 3000 AT 229.05 229.1 Sell
      		14,540,264 6590 LSE
      10:49:12 229.05 400 AT 229.05 229.1 Sell
      		14,537,264 6589 LSE
      10:48:53 229.05 1118 AT 229.0 229.05 Buy
      		14,536,864 6588 LSE
      10:48:53 229.0 2000 AT 229.0 229.05 Sell
      		14,535,746 6587 LSE
      10:48:53 229.0 3000 AT 229.0 229.1 Sell
      		14,533,746 6586 LSE
      10:48:53 229.05 3466 AT 229.05 229.1 Sell
      		14,530,746 6585 LSE
      10:48:53 229.05 3000 AT 229.05 229.1 Sell
      		14,527,280 6584 LSE
      10:48:53 229.05 3000 AT 229.05 229.1 Sell
      		14,524,280 6583 LSE
      10:48:46 229.05 2348 AT 228.95 229.05 Buy
      		14,521,280 6582 LSE
      10:48:46 229.05 3742 AT 228.95 229.05 Buy
      		14,518,932 6581 LSE
      10:48:46 229.05 1118 AT 228.95 229.05 Buy
      		14,515,190 6580 LSE
      10:48:29 228.998 523 O 228.95 229.0 Buy
      		14,514,072 6579 LSE
      10:48:22 229.0 1710 AT 228.95 229.0 Buy
      		14,513,549 6578 LSE
      10:48:19 229.0 20 O 228.95 229.0 Buy
      		14,511,839 6577 LSE
      10:48:19 229.0 1050 O 228.95 229.0 Buy
      		14,511,819 6576 LSE
      10:48:18 229.0 2010 AT 229.0 229.05 Sell
      		14,510,769 6575 LSE
      10:48:14 229.05 2097 AT 229.05 229.1 Sell
      		14,508,759 6574 LSE
      10:48:14 229.05 1571 AT 229.05 229.1 Sell
      		14,506,662 6573 LSE
      10:48:13 229.1 8329 AT 229.1 229.15 Sell
      		14,505,091 6572 LSE
      10:48:13 229.1 3701 AT 229.1 229.15 Sell
      		14,496,762 6571 LSE
      10:48:13 229.1 3112 AT 229.1 229.15 Sell
      		14,493,061 6570 LSE
      10:48:13 229.1 2253 AT 229.1 229.15 Sell
      		14,489,949 6569 LSE
      10:48:13 229.1 7400 AT 229.1 229.15 Sell
      		14,487,696 6568 LSE
      10:48:12 229.198 709 O 229.1 229.15 Buy
      		14,480,296 6567 LSE
      10:48:09 229.1 4234 AT 229.1 229.2 Sell
      		14,479,587 6566 LSE
      10:48:09 229.15 2209 AT 229.15 229.2 Sell
      		14,475,353 6565 LSE
      10:48:09 229.15 1608 AT 229.15 229.2 Sell
      		14,473,144 6564 LSE
      10:48:09 229.15 2424 AT 229.15 229.2 Sell
      		14,471,536 6563 LSE
      10:48:09 229.15 5034 AT 229.15 229.2 Sell
      		14,469,112 6562 LSE
      10:47:51 229.2 1645 AT 229.15 229.2 Buy
      		14,464,078 6561 LSE
      10:47:51 229.2 863 AT 229.2 229.25 Sell
      		14,462,433 6560 LSE
      10:47:51 229.2 8500 AT 229.2 229.25 Sell
      		14,461,570 6559 LSE
      10:47:23 229.25 5394 AT 229.25 229.3 Sell
      		14,453,070 6558 LSE
      10:47:23 229.25 2482 AT 229.25 229.3 Sell
      		14,447,676 6557 LSE
      10:47:22 229.242 3000 O 229.2 229.3 Sell
      		14,445,194 6556 LSE
      10:47:22 229.2 5 O 229.2 229.3 Sell
      		14,442,194 6555 LSE
      10:47:17 229.25 3000 AT 229.25 229.3 Sell
      		14,442,189 6554 LSE
      10:47:17 229.25 2604 AT 229.25 229.3 Sell
      		14,439,189 6553 LSE
      10:47:17 229.25 396 AT 229.25 229.3 Sell
      		14,436,585 6552 LSE
      10:47:17 229.25 3000 AT 229.25 229.3 Sell
      		14,436,189 6551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LSE
      RIG
      NASDAQ
      JSYNR
      Delayed Upgrade Clock