ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,511.60
      0.07%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.815
      1.00%
      Bitcoin
      68,817.20
      0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      241.90
      1.30
      ( 0.54% )
      Updated: 04:02:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (09:21-09:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:21:02 228.75 263 AT 228.75 228.85 Sell
      		9,578,433 4451 LSE
      09:21:02 228.8 1048 AT 228.75 228.8 Buy
      		9,578,170 4450 LSE
      09:21:02 228.8 1364 AT 228.75 228.8 Buy
      		9,577,122 4449 LSE
      09:21:02 228.8 1319 AT 228.75 228.8 Buy
      		9,575,758 4448 LSE
      09:21:02 228.7 3 AT 228.7 228.8 Sell
      		9,574,439 4447 LSE
      09:21:02 228.7 231 AT 228.65 228.7 Buy
      		9,574,436 4446 LSE
      09:21:00 228.7 6392 AT 228.65 228.7 Buy
      		9,574,205 4445 LSE
      09:21:00 228.7 803 AT 228.65 228.7 Buy
      		9,567,813 4444 LSE
      09:21:00 228.65 5860 AT 228.6 228.65 Buy
      		9,567,010 4443 LSE
      09:20:52 228.65 2695 AT 228.65 228.7 Sell
      		9,561,150 4442 LSE
      09:20:52 228.65 2337 AT 228.65 228.7 Sell
      		9,558,455 4441 LSE
      09:20:52 228.65 5350 AT 228.6 228.65 Buy
      		9,556,118 4440 LSE
      09:20:51 228.65 672 AT 228.6 228.65 Buy
      		9,550,768 4439 LSE
      09:20:51 228.65 301 AT 228.6 228.65 Buy
      		9,550,096 4438 LSE
      09:20:51 228.65 1912 AT 228.6 228.65 Buy
      		9,549,795 4437 LSE
      09:20:51 228.6 2766 O 228.6 228.65 Sell
      		9,547,883 4436 LSE
      09:20:51 228.6 3703 AT 228.55 228.6 Buy
      		9,545,117 4435 LSE
      09:20:51 228.6 1912 AT 228.55 228.6 Buy
      		9,541,414 4434 LSE
      09:20:51 228.55 1073 AT 228.55 228.6 Sell
      		9,539,502 4433 LSE
      09:20:51 228.55 5434 AT 228.5 228.55 Buy
      		9,538,429 4432 LSE
      09:20:51 228.55 200 AT 228.55 228.6 Sell
      		9,532,995 4431 LSE
      09:20:51 228.55 1685 AT 228.5 228.55 Buy
      		9,532,795 4430 LSE
      09:20:51 228.55 27 AT 228.5 228.55 Buy
      		9,531,110 4429 LSE
      09:20:51 228.55 5407 AT 228.5 228.55 Buy
      		9,531,083 4428 LSE
      09:20:51 228.55 1073 AT 228.55 228.6 Sell
      		9,525,676 4427 LSE
      09:20:51 228.65 27505 AT 228.5 228.65 Buy
      		9,524,603 4426 LSE
      09:20:51 228.6 1912 AT 228.5 228.6 Buy
      		9,497,098 4425 LSE
      09:20:51 228.6 5326 AT 228.5 228.6 Buy
      		9,495,186 4424 LSE
      09:20:51 228.6 5434 AT 228.5 228.6 Buy
      		9,489,860 4423 LSE
      09:20:51 228.65 10418 AT 228.55 228.65 Buy
      		9,484,426 4422 LSE
      09:20:51 228.6 4828 AT 228.6 228.65 Sell
      		9,474,008 4421 LSE
      09:20:51 228.6 50843 AT 228.6 228.65 Sell
      		9,469,180 4420 LSE
      09:20:51 228.6 13427 AT 228.6 228.65 Sell
      		9,418,337 4419 LSE
      09:20:51 228.65 15102 AT 228.6 228.65 Buy
      		9,404,910 4418 LSE
      09:20:51 228.65 11249 AT 228.6 228.65 Buy
      		9,389,808 4417 LSE
      09:20:51 228.65 1723 AT 228.6 228.65 Buy
      		9,378,559 4416 LSE
      09:20:51 228.6 10573 AT 228.6 228.65 Sell
      		9,376,836 4415 LSE
      09:20:51 228.6 2400 AT 228.6 228.65 Sell
      		9,366,263 4414 LSE
      09:20:51 228.65 10114 AT 228.6 228.65 Buy
      		9,363,863 4413 LSE
      09:20:51 228.65 4828 AT 228.6 228.65 Buy
      		9,353,749 4412 LSE
      09:20:51 228.65 2211 AT 228.65 228.95 Sell
      		9,348,921 4411 LSE
      09:20:51 228.65 4347 AT 228.65 228.95 Sell
      		9,346,710 4410 LSE
      09:20:51 228.65 900 AT 228.65 228.95 Sell
      		9,342,363 4409 LSE
      09:20:51 228.65 1365 AT 228.65 228.95 Sell
      		9,341,463 4408 LSE
      09:20:51 228.65 10842 AT 228.65 228.95 Sell
      		9,340,098 4407 LSE
      09:20:51 228.65 1357 AT 228.65 228.95 Sell
      		9,329,256 4406 LSE
      09:20:51 228.65 1685 AT 228.65 228.95 Sell
      		9,327,899 4405 LSE
      09:20:51 228.65 1918 AT 228.65 228.95 Sell
      		9,326,214 4404 LSE
      09:20:51 228.7 4838 AT 228.7 228.95 Sell
      		9,324,296 4403 LSE
      09:20:51 228.7 4347 AT 228.7 228.95 Sell
      		9,319,458 4402 LSE
      09:20:51 228.7 1403 AT 228.7 228.95 Sell
      		9,315,111 4401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock