![Red Metal Resources Ltd](/common/images/company/CNSX_RMES.png)
Red Metal Resources Ltd (RMES)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -36.3636363636 | 0.11 | 0.11 | 0.07 | 1000 | 0.105 | CS |
4 | 0.01 | 16.6666666667 | 0.06 | 0.14 | 0.06 | 9121 | 0.07796062 | CS |
12 | 0.01 | 16.6666666667 | 0.06 | 0.14 | 0.03 | 22305 | 0.04905637 | CS |
26 | 0.04 | 133.333333333 | 0.03 | 0.15 | 0.015 | 47362 | 0.03390434 | CS |
52 | -0.005 | -6.66666666667 | 0.075 | 0.15 | 0.015 | 40405 | 0.03897246 | CS |
156 | -0.83 | -92.2222222222 | 0.9 | 1.68 | 0.015 | 28956 | 0.27297822 | CS |
260 | -0.83 | -92.2222222222 | 0.9 | 1.68 | 0.015 | 28956 | 0.27297822 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.