ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,609.31
      -1.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (04:25-04:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:25:23 228.65 1118 AT 228.65 228.7 Sell
      		2,244,819 1301 LSE
      04:25:16 228.65 74 O 228.65 228.75 Sell
      		2,243,701 1300 LSE
      04:25:14 228.75 251 AT 228.65 228.75 Buy
      		2,243,627 1299 LSE
      04:25:14 228.75 749 AT 228.65 228.75 Buy
      		2,243,376 1298 LSE
      04:25:13 228.8 4 O 228.65 228.75 Buy
      		2,242,627 1297 LSE
      04:25:09 228.75 3 O 228.7 228.8
      		2,242,623 1296 LSE
      04:25:03 228.75 780 AT 228.75 228.85 Sell
      		2,242,620 1295 LSE
      04:24:54 228.85 742 AT 228.85 228.95 Sell
      		2,241,840 1294 LSE
      04:24:54 228.85 2484 AT 228.85 228.95 Sell
      		2,241,098 1293 LSE
      04:24:54 228.85 1644 AT 228.85 228.95 Sell
      		2,238,614 1292 LSE
      04:24:47 229.85 5000 O 228.8 228.9 Buy
      		2,236,970 1291 LSE
      04:24:41 228.753 771 O 228.75 228.9 Sell
      		2,231,970 1290 LSE
      04:24:09 228.7 354 AT 228.7 228.8 Sell
      		2,231,199 1289 LSE
      04:23:58 228.65 670 AT 228.65 228.75 Sell
      		2,230,845 1288 LSE
      04:23:58 228.65 1633 AT 228.65 228.75 Sell
      		2,230,175 1287 LSE
      04:23:50 228.8 20000 O 228.7 228.85 Buy
      		2,228,542 1286 LSE
      04:23:36 228.75 401 AT 228.75 228.85 Sell
      		2,208,542 1285 LSE
      04:23:35 228.75 1118 AT 228.75 228.8 Sell
      		2,208,141 1284 LSE
      04:23:10 228.65 1 O 228.6 228.65 Buy
      		2,207,023 1283 LSE
      04:23:10 228.684 8650 O 228.6 228.7 Buy
      		2,207,022 1282 LSE
      04:23:04 228.774 437 O 228.6 228.7 Buy
      		2,198,372 1281 LSE
      04:23:01 228.7 2500 AT 228.7 228.75 Sell
      		2,197,935 1280 LSE
      04:22:54 228.741 525 O 228.75 228.85 Sell
      		2,195,435 1279 LSE
      04:22:53 228.774 1000 O 228.75 228.85 Sell
      		2,194,910 1278 LSE
      04:22:49 228.741 1970 O 228.7 228.8 Sell
      		2,193,910 1277 LSE
      04:22:39 228.7 376 AT 228.7 228.8 Sell
      		2,191,940 1276 LSE
      04:22:34 228.75 542 AT 228.75 228.8 Sell
      		2,191,564 1275 LSE
      04:22:32 228.85 917 AT 228.85 228.9 Sell
      		2,191,022 1274 LSE
      04:22:32 228.85 1745 AT 228.85 228.9 Sell
      		2,190,105 1273 LSE
      04:22:32 228.85 589 AT 228.85 228.9 Sell
      		2,188,360 1272 LSE
      04:22:25 228.95 212 O 228.85 228.95 Buy
      		2,187,771 1271 LSE
      04:21:50 228.7 39 AT 228.7 228.8 Sell
      		2,187,559 1270 LSE
      04:21:50 228.7 494 AT 228.7 228.8 Sell
      		2,187,520 1269 LSE
      04:21:50 228.741 10000 O 228.7 228.8 Sell
      		2,187,026 1268 LSE
      04:21:49 228.75 2368 AT 228.75 228.85 Sell
      		2,177,026 1267 LSE
      04:21:49 228.75 1685 AT 228.75 228.85 Sell
      		2,174,658 1266 LSE
      04:21:49 228.75 2000 AT 228.75 228.85 Sell
      		2,172,973 1265 LSE
      04:21:49 228.75 1644 AT 228.75 228.85 Sell
      		2,170,973 1264 LSE
      04:21:39 228.674 8650 O 228.7 228.75 Sell
      		2,169,329 1263 LSE
      04:21:37 228.7 3 AT 228.7 228.75 Sell
      		2,160,679 1262 LSE
      04:21:32 228.7 628 AT 228.6 228.7 Buy
      		2,160,676 1261 LSE
      04:21:30 228.6 366 AT 228.6 228.7 Sell
      		2,160,048 1260 LSE
      04:21:29 228.65 653 AT 228.6 228.65 Buy
      		2,159,682 1259 LSE
      04:21:29 228.65 652 AT 228.6 228.65 Buy
      		2,159,029 1258 LSE
      04:21:22 228.65 560 AT 228.65 228.7 Sell
      		2,158,377 1257 LSE
      04:21:21 228.75 23 O 228.65 228.75 Buy
      		2,157,817 1256 LSE
      04:21:21 228.7 632 AT 228.65 228.7 Buy
      		2,157,794 1255 LSE
      04:21:19 228.75 1537 O 228.65 228.75 Buy
      		2,157,162 1254 LSE
      04:21:16 228.65 1000 O 228.65 228.75 Sell
      		2,155,625 1253 LSE
      04:19:48 228.35 1700 AT 228.3 228.35 Buy
      		2,154,625 1252 LSE
      04:19:03 228.2 566 AT 228.1 228.2 Buy
      		2,152,925 1251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQI
      BGRO
      BlackRock Large Cap Grow...
      COIN
      MZTGBP
      Meta Z Token
      Delayed Upgrade Clock