ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,643.01
      -1.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:12-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:08 225.8 1313 AT 225.75 225.8 Buy
      		642,741 501 LSE
      03:12:07 225.85 508 AT 225.85 225.95 Sell
      		641,428 500 LSE
      03:12:06 225.85 397 AT 225.85 226.0 Sell
      		640,920 499 LSE
      03:12:06 225.85 100 AT 225.85 226.0 Sell
      		640,523 498 LSE
      03:12:03 225.95 1 O 225.85 226.0 Buy
      		640,423 497 LSE
      03:12:02 225.95 1000 AT 225.9 225.95 Buy
      		640,422 496 LSE
      03:11:57 225.9 4368 AT 225.75 225.9 Buy
      		639,422 495 LSE
      03:11:46 225.8 227 AT 225.7 225.8 Buy
      		635,054 494 LSE
      03:11:36 225.7 100 AT 225.7 225.9 Sell
      		634,827 493 LSE
      03:11:36 225.7 2300 AT 225.7 225.9 Sell
      		634,727 492 LSE
      03:11:36 225.7 1685 AT 225.7 225.9 Sell
      		632,427 491 LSE
      03:11:36 225.7 2771 AT 225.7 225.9 Sell
      		630,742 490 LSE
      03:11:36 225.7 1894 AT 225.7 225.9 Sell
      		627,971 489 LSE
      03:11:36 225.7 1636 AT 225.7 225.9 Sell
      		626,077 488 LSE
      03:11:36 225.75 3352 AT 225.75 225.9 Sell
      		624,441 487 LSE
      03:11:36 225.75 1685 AT 225.75 225.9 Sell
      		621,089 486 LSE
      03:11:36 225.75 1646 AT 225.75 225.9 Sell
      		619,404 485 LSE
      03:11:36 225.75 2700 AT 225.75 225.9 Sell
      		617,758 484 LSE
      03:11:36 225.75 1894 AT 225.75 225.9 Sell
      		615,058 483 LSE
      03:11:29 226.0 1 O 225.8 226.0 Buy
      		613,164 482 LSE
      03:11:25 225.848 879 O 225.8 226.0 Sell
      		613,163 481 LSE
      03:11:22 225.848 500 O 225.7 225.9 Buy
      		612,284 480 LSE
      03:11:12 225.9 2162 AT 225.75 225.9 Buy
      		611,784 479 LSE
      03:11:10 225.9 1 O 225.75 225.9 Buy
      		609,622 478 LSE
      03:11:05 225.7 1656 AT 225.55 225.7 Buy
      		609,621 477 LSE
      03:11:05 225.7 1279 AT 225.55 225.7 Buy
      		607,965 476 LSE
      03:11:05 225.65 1660 AT 225.45 225.65 Buy
      		606,686 475 LSE
      03:11:05 225.65 4161 AT 225.45 225.65 Buy
      		605,026 474 LSE
      03:11:05 225.65 2039 AT 225.45 225.65 Buy
      		600,865 473 LSE
      03:11:04 225.7 2 O 225.5 225.7 Buy
      		598,826 472 LSE
      03:11:03 225.6 1636 AT 225.6 225.8 Sell
      		598,824 471 LSE
      03:11:00 225.9 2 O 225.6 225.8 Buy
      		597,188 470 LSE
      03:11:00 225.7 72 AT 225.7 225.85 Sell
      		597,186 469 LSE
      03:10:49 226.0 3 O 225.8 226.0 Buy
      		597,114 468 LSE
      03:10:40 226.1 17 O 225.9 226.1 Buy
      		597,111 467 LSE
      03:10:40 226.1 10 O 225.9 226.1 Buy
      		597,094 466 LSE
      03:10:37 226.1 1 O 225.95 226.1 Buy
      		597,084 465 LSE
      03:10:32 226.1 376 AT 226.1 226.15 Sell
      		597,083 464 LSE
      03:10:32 226.1 376 AT 226.1 226.2 Sell
      		596,707 463 LSE
      03:10:32 226.1 425 AT 226.1 226.2 Sell
      		596,331 462 LSE
      03:10:31 226.2 22 O 226.1 226.2 Buy
      		595,906 461 LSE
      03:10:13 226.15 1470 AT 226.15 226.3 Sell
      		595,884 460 LSE
      03:10:12 226.2 3900 AT 226.1 226.2 Buy
      		594,414 459 LSE
      03:10:09 226.15 838 AT 226.1 226.15 Buy
      		590,514 458 LSE
      03:10:09 226.15 119 AT 226.1 226.15 Buy
      		589,676 457 LSE
      03:10:09 226.15 100 AT 226.15 226.3 Sell
      		589,557 456 LSE
      03:09:45 226.35 13 O 226.15 226.3 Buy
      		589,457 455 LSE
      03:09:45 226.35 1 O 226.15 226.3 Buy
      		589,444 454 LSE
      03:09:45 226.35 1 O 226.15 226.3 Buy
      		589,443 453 LSE
      03:09:45 226.2 376 AT 226.2 226.35 Sell
      		589,442 452 LSE
      03:09:45 226.2 100 AT 226.2 226.35 Sell
      		589,066 451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      CSE
      VST
      Victory Square Technolog...
      Delayed Upgrade Clock