ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,323.56
      0.38%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.26%
      Bitcoin
      60,730.30
      -0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      220.20
      0.50
      (0.23%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:34 226.95 100 AT 226.95 227.1 Sell
      		247,455 51 LSE
      03:00:33 224.4 147 O 226.9 227.1 Sell
      		247,355 50 LSE
      03:00:31 226.95 100 AT 226.95 227.15 Sell
      		247,208 49 LSE
      03:00:30 226.7 100 AT 226.7 226.9 Sell
      		247,108 48 LSE
      03:00:30 226.7 1356 AT 226.7 226.9 Sell
      		247,008 47 LSE
      03:00:30 226.8 4890 AT 226.8 227.0 Sell
      		245,652 46 LSE
      03:00:30 226.8 100 AT 226.8 227.0 Sell
      		240,762 45 LSE
      03:00:29 226.85 1200 AT 226.85 227.1 Sell
      		240,662 44 LSE
      03:00:29 226.85 100 AT 226.85 227.1 Sell
      		239,462 43 LSE
      03:00:29 226.9 2100 AT 226.65 226.9 Buy
      		239,362 42 LSE
      03:00:29 226.9 6070 AT 226.65 226.9 Buy
      		237,262 41 LSE
      03:00:29 226.8 3762 AT 226.6 226.8 Buy
      		231,192 40 LSE
      03:00:29 226.55 825 AT 226.4 226.55 Buy
      		227,430 39 LSE
      03:00:29 226.55 1161 AT 226.4 226.55 Buy
      		226,605 38 LSE
      03:00:27 224.4 108 O 226.4 226.55 Sell
      		225,444 37 LSE
      03:00:25 226.46 587 O 226.4 226.65 Sell
      		225,336 36 LSE
      03:00:25 226.46 500 O 226.4 226.65 Sell
      		224,749 35 LSE
      03:00:25 224.4 1 O 226.4 226.65 Sell
      		224,249 34 LSE
      03:00:25 232.1 8 O 226.4 226.65 Buy
      		224,248 33 LSE
      03:00:24 232.1 566 O 226.4 226.65 Buy
      		224,240 32 LSE
      03:00:21 232.1 1998 O 226.4 226.7 Buy
      		223,674 31 LSE
      03:00:20 226.65 110 O 226.45 226.7 Buy
      		221,676 30 LSE
      03:00:19 224.4 10 O 226.45 226.7 Sell
      		221,566 29 LSE
      03:00:17 226.516 3939 O 226.45 226.7 Sell
      		221,556 28 LSE
      03:00:17 226.358 80000 O 226.45 226.7 Sell
      		217,617 27 LSE
      03:00:16 226.409 50 O 226.35 226.65 Sell
      		137,617 26 LSE
      03:00:14 232.1 76 O 226.35 226.65 Buy
      		137,567 25 LSE
      03:00:13 226.5 548 AT 226.5 226.7 Sell
      		137,491 24 LSE
      03:00:13 226.55 4465 AT 226.55 226.7 Sell
      		136,943 23 LSE
      03:00:13 226.55 1089 AT 226.55 226.75 Sell
      		132,478 22 LSE
      03:00:13 226.55 100 AT 226.55 226.85 Sell
      		131,389 21 LSE
      03:00:13 226.6 3407 AT 226.55 226.6 Buy
      		131,289 20 LSE
      03:00:13 226.6 100 AT 226.6 226.9 Sell
      		127,882 19 LSE
      03:00:13 226.6 1044 AT 226.6 226.9 Sell
      		127,782 18 LSE
      03:00:12 232.1 99 O 226.6 226.9 Buy
      		126,738 17 LSE
      03:00:12 232.1 6 O 226.6 226.9 Buy
      		126,639 16 LSE
      03:00:12 232.1 83 O 226.6 226.9 Buy
      		126,633 15 LSE
      03:00:09 224.4 19 O 226.65 226.9 Sell
      		126,550 14 LSE
      03:00:09 224.4 3 O 226.65 226.9 Sell
      		126,531 13 LSE
      03:00:08 226.782 4384 O 226.6 226.85 Buy
      		126,528 12 LSE
      03:00:07 224.4 87 O 226.6 226.85 Sell
      		122,144 11 LSE
      03:00:07 232.1 8 O 226.6 226.85 Buy
      		122,057 10 LSE
      03:00:06 225.872 4551 O 226.6 226.85 Sell
      		122,049 9 LSE
      03:00:06 226.65 10 AT 226.65 227.0 Sell
      		117,498 8 LSE
      03:00:04 226.4 592 AT 225.25 226.4 Buy
      		117,488 7 LSE
      03:00:04 226.4 592 AT 225.25 226.4 Buy
      		116,896 6 LSE
      03:00:04 225.35 115877 UT 228.4 228.5
      		116,304 5 LSE
      03:00:04 224.4 11 O 228.4 228.5
      		427 4 LSE
      03:00:03 224.4 5 O 228.4 228.5
      		416 3 LSE
      03:00:03 224.4 404 O 228.4 228.5
      		411 2 LSE
      03:00:02 224.4 7 O 228.4 228.5
      		7 1 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC8FS4
      Unicredit Bank
      CSE
      BCBC
      BC Bud
      Delayed Upgrade Clock