ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.555
      0.05%
      Bitcoin
      66,733.68
      -1.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (09:20-09:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:51 228.7 1403 AT 228.7 228.95 Sell
      		9,315,111 4401 LSE
      09:20:51 228.7 1211 AT 228.7 228.95 Sell
      		9,313,708 4400 LSE
      09:20:51 228.7 12000 AT 228.7 228.95 Sell
      		9,312,497 4399 LSE
      09:20:51 228.7 1685 AT 228.7 228.95 Sell
      		9,300,497 4398 LSE
      09:20:51 228.7 1916 AT 228.7 228.95 Sell
      		9,298,812 4397 LSE
      09:20:51 228.75 1183 AT 228.75 228.95 Sell
      		9,296,896 4396 LSE
      09:20:51 228.75 5000 AT 228.75 228.95 Sell
      		9,295,713 4395 LSE
      09:20:51 228.75 4942 AT 228.75 228.95 Sell
      		9,290,713 4394 LSE
      09:20:51 228.75 4347 AT 228.75 228.95 Sell
      		9,285,771 4393 LSE
      09:20:51 228.75 1165 AT 228.75 228.95 Sell
      		9,281,424 4392 LSE
      09:20:51 228.75 1685 AT 228.75 228.95 Sell
      		9,280,259 4391 LSE
      09:20:51 228.75 1917 AT 228.75 228.95 Sell
      		9,278,574 4390 LSE
      09:20:51 228.8 6533 AT 228.8 228.95 Sell
      		9,276,657 4389 LSE
      09:20:51 228.8 5914 AT 228.8 228.95 Sell
      		9,270,124 4388 LSE
      09:20:51 228.8 1924 AT 228.8 228.95 Sell
      		9,264,210 4387 LSE
      09:20:51 228.8 1485 AT 228.8 228.95 Sell
      		9,262,286 4386 LSE
      09:20:51 228.8 5167 AT 228.8 228.95 Sell
      		9,260,801 4385 LSE
      09:20:51 228.8 1685 AT 228.8 228.95 Sell
      		9,255,634 4384 LSE
      09:20:51 228.8 1873 AT 228.8 228.95 Sell
      		9,253,949 4383 LSE
      09:20:51 228.85 5000 AT 228.85 228.95 Sell
      		9,252,076 4382 LSE
      09:20:51 228.85 5000 AT 228.85 228.95 Sell
      		9,247,076 4381 LSE
      09:20:51 228.85 4856 AT 228.85 228.95 Sell
      		9,242,076 4380 LSE
      09:20:51 228.85 1935 AT 228.85 228.95 Sell
      		9,237,220 4379 LSE
      09:20:51 228.85 6300 AT 228.85 228.95 Sell
      		9,235,285 4378 LSE
      09:20:51 228.85 1287 AT 228.85 228.95 Sell
      		9,228,985 4377 LSE
      09:20:51 228.85 1194 AT 228.85 228.95 Sell
      		9,227,698 4376 LSE
      09:20:51 228.85 3771 AT 228.85 228.95 Sell
      		9,226,504 4375 LSE
      09:20:51 228.85 2143 AT 228.85 228.95 Sell
      		9,222,733 4374 LSE
      09:20:51 228.85 2259 AT 228.85 228.95 Sell
      		9,220,590 4373 LSE
      09:20:51 228.9 609 AT 228.9 228.95 Sell
      		9,218,331 4372 LSE
      09:20:46 228.9 1194 AT 228.9 228.95 Sell
      		9,217,722 4371 LSE
      09:20:45 228.9 2159 AT 228.9 228.95 Sell
      		9,216,528 4370 LSE
      09:20:44 228.9 7859 AT 228.9 228.95 Sell
      		9,214,369 4369 LSE
      09:20:31 228.9 726 AT 228.9 228.95 Sell
      		9,206,510 4368 LSE
      09:20:31 228.9 265 AT 228.9 228.95 Sell
      		9,205,784 4367 LSE
      09:20:31 228.9 67 AT 228.9 228.95 Sell
      		9,205,519 4366 LSE
      09:20:31 228.9 650 AT 228.9 228.95 Sell
      		9,205,452 4365 LSE
      09:20:31 228.9 3000 AT 228.9 229.0 Sell
      		9,204,802 4364 LSE
      09:20:31 228.9 3000 AT 228.9 229.0 Sell
      		9,201,802 4363 LSE
      09:20:09 228.9 874 AT 228.85 228.9 Buy
      		9,198,802 4362 LSE
      09:20:09 228.9 5434 AT 228.85 228.9 Buy
      		9,197,928 4361 LSE
      09:20:06 228.9 1 O 228.85 228.9 Buy
      		9,192,494 4360 LSE
      09:19:54 228.9 2982 AT 228.9 228.95 Sell
      		9,192,493 4359 LSE
      09:19:47 228.9 339 AT 228.9 228.95 Sell
      		9,189,511 4358 LSE
      09:19:38 228.9 526 AT 228.9 228.95 Sell
      		9,189,172 4357 LSE
      09:19:38 228.9 3782 AT 228.85 228.9 Buy
      		9,188,646 4356 LSE
      09:19:38 228.9 370 AT 228.85 228.9 Buy
      		9,184,864 4355 LSE
      09:19:25 228.9 2486 AT 228.9 228.95 Sell
      		9,184,494 4354 LSE
      09:18:40 228.9 4876 AT 228.9 228.95 Sell
      		9,182,008 4353 LSE
      09:18:40 228.9 2191 AT 228.9 228.95 Sell
      		9,177,132 4352 LSE
      09:18:40 228.9 5995 AT 228.9 228.95 Sell
      		9,174,941 4351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LSE
      MLD
      Mirland
      TSXV
      WLF
      Wolfden Resources
      COIN
      YAPGBP
      YAPSTONE
      COIN
      VINUUSD
      Vita Inu
      BIT
      GGE
      Ubs Gl Green Bond Esg 11...
      AMEX
      VIG
      Vanguard Dividend Apprec...
      LSE
      LCUK
      Lyxor Core Uk
      Delayed Upgrade Clock