ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.665
      0.18%
      Bitcoin
      66,691.57
      -1.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6201 - 6151 (10:30-10:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:09 230.0 2952 AT 229.95 230.0 Buy
      		13,649,598 6201 LSE
      10:30:09 230.0 2851 AT 229.95 230.0 Buy
      		13,646,646 6200 LSE
      10:30:09 229.95 4361 AT 229.9 229.95 Buy
      		13,643,795 6199 LSE
      10:30:09 229.95 2500 AT 229.9 229.95 Buy
      		13,639,434 6198 LSE
      10:30:04 229.95 20 O 229.9 229.95 Buy
      		13,636,934 6197 LSE
      10:29:24 229.924 1042 O 229.9 229.95 Sell
      		13,636,914 6196 LSE
      10:29:11 229.909 58 O 229.9 229.95 Sell
      		13,635,872 6195 LSE
      10:29:02 229.9 188 AT 229.9 229.95 Sell
      		13,635,814 6194 LSE
      10:28:58 229.95 1 O 229.9 229.95 Buy
      		13,635,626 6193 LSE
      10:28:48 229.971 85 O 229.9 229.95 Buy
      		13,635,625 6192 LSE
      10:28:42 229.95 809 AT 229.9 229.95 Buy
      		13,635,540 6191 LSE
      10:28:42 229.9 2355 AT 229.85 229.9 Buy
      		13,634,731 6190 LSE
      10:28:42 229.9 2548 AT 229.85 229.9 Buy
      		13,632,376 6189 LSE
      10:28:42 229.9 2108 AT 229.85 229.9 Buy
      		13,629,828 6188 LSE
      10:28:38 229.85 203 AT 229.8 229.85 Buy
      		13,627,720 6187 LSE
      10:28:38 229.85 524 AT 229.8 229.85 Buy
      		13,627,517 6186 LSE
      10:28:38 229.85 1982 AT 229.8 229.85 Buy
      		13,626,993 6185 LSE
      10:28:38 229.85 1118 AT 229.8 229.85 Buy
      		13,625,011 6184 LSE
      10:28:31 229.85 473 AT 229.85 229.9 Sell
      		13,623,893 6183 LSE
      10:28:31 229.85 1504 AT 229.85 229.9 Sell
      		13,623,420 6182 LSE
      10:28:31 229.85 8 AT 229.85 229.9 Sell
      		13,621,916 6181 LSE
      10:28:28 229.85 7 AT 229.85 229.9 Sell
      		13,621,908 6180 LSE
      10:28:20 229.85 2261 AT 229.85 229.9 Sell
      		13,621,901 6179 LSE
      10:28:20 229.85 434 AT 229.85 229.9 Sell
      		13,619,640 6178 LSE
      10:28:20 229.85 2887 AT 229.85 229.9 Sell
      		13,619,206 6177 LSE
      10:28:19 229.85 1 AT 229.85 229.9 Sell
      		13,616,319 6176 LSE
      10:28:19 229.85 2 AT 229.85 229.9 Sell
      		13,616,318 6175 LSE
      10:28:14 229.9 4321 AT 229.9 229.95 Sell
      		13,616,316 6174 LSE
      10:28:14 229.9 3007 AT 229.9 229.95 Sell
      		13,611,995 6173 LSE
      10:28:14 229.9 8283 AT 229.9 229.95 Sell
      		13,608,988 6172 LSE
      10:27:28 229.8 1 AT 229.8 229.85 Sell
      		13,600,705 6171 LSE
      10:27:18 229.85 8794 AT 229.85 229.9 Sell
      		13,600,704 6170 LSE
      10:27:18 229.85 7390 AT 229.85 229.9 Sell
      		13,591,910 6169 LSE
      10:27:02 229.85 1118 AT 229.8 229.85 Buy
      		13,584,520 6168 LSE
      10:26:55 229.85 998 AT 229.85 229.9 Sell
      		13,583,402 6167 LSE
      10:26:49 229.85 5 AT 229.85 229.95 Sell
      		13,582,404 6166 LSE
      10:26:40 229.85 3 AT 229.85 229.95 Sell
      		13,582,399 6165 LSE
      10:26:37 229.9 1118 AT 229.85 229.9 Buy
      		13,582,396 6164 LSE
      10:26:28 229.85 2 AT 229.85 229.95 Sell
      		13,581,278 6163 LSE
      10:26:20 229.9 86 AT 229.85 229.9 Buy
      		13,581,276 6162 LSE
      10:26:19 229.85 3 AT 229.85 229.9 Sell
      		13,581,190 6161 LSE
      10:26:19 229.85 3 AT 229.85 229.9 Sell
      		13,581,187 6160 LSE
      10:26:14 229.85 435 AT 229.85 229.9 Sell
      		13,581,184 6159 LSE
      10:26:10 229.9 2658 AT 229.9 229.95 Sell
      		13,580,749 6158 LSE
      10:26:10 229.9 4912 AT 229.9 229.95 Sell
      		13,578,091 6157 LSE
      10:26:10 229.9 3588 AT 229.9 229.95 Sell
      		13,573,179 6156 LSE
      10:26:10 229.9 2612 AT 229.9 229.95 Sell
      		13,569,591 6155 LSE
      10:26:10 229.9 1326 AT 229.9 229.95 Sell
      		13,566,979 6154 LSE
      10:26:10 229.9 3550 AT 229.9 229.95 Sell
      		13,565,653 6153 LSE
      10:26:00 229.95 1036 AT 229.95 230.0 Sell
      		13,562,103 6152 LSE
      10:26:00 229.95 13 AT 229.95 230.0 Sell
      		13,561,067 6151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NYSE
      MGY
      Magnolia Oil and Gas
      NASDAQ
      FRZA
      Forza X1
      NYSE
      WRB-F
      WR Berkley
      NYSE
      SNE
      Sony
      LATK
      AGROUSDT
      AGRO GLOBAL
      LATK
      XGTUSDT
      XGT Guten Check
      AMEX
      ESGL
      Invesco ESG Revenue ETF
      NASDAQ
      AGFY
      Agrify
      Delayed Upgrade Clock