ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.815
      1.00%
      Bitcoin
      68,743.64
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      241.75
      1.15
      ( 0.48% )
      Updated: 03:57:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:44 227.1 5 O 226.7 226.95 Buy
      		257,242 101 LSE
      03:00:44 227.1 61 O 226.7 226.95 Buy
      		257,237 100 LSE
      03:00:44 227.1 131 O 226.7 226.95 Buy
      		257,176 99 LSE
      03:00:44 227.1 20 O 226.7 226.95 Buy
      		257,045 98 LSE
      03:00:44 226.9 2 O 226.7 226.95 Buy
      		257,025 97 LSE
      03:00:44 227.1 2 O 226.7 226.95 Buy
      		257,023 96 LSE
      03:00:44 227.1 1 O 226.7 226.95 Buy
      		257,021 95 LSE
      03:00:43 226.9 2 O 226.7 226.95 Buy
      		257,020 94 LSE
      03:00:43 227.1 1 O 226.7 226.95 Buy
      		257,018 93 LSE
      03:00:43 227.1 2 O 226.7 226.95 Buy
      		257,017 92 LSE
      03:00:43 227.1 20 O 226.7 226.95 Buy
      		257,015 91 LSE
      03:00:43 227.1 20 O 226.7 226.95 Buy
      		256,995 90 LSE
      03:00:43 227.1 1 O 226.7 226.95 Buy
      		256,975 89 LSE
      03:00:43 227.1 2 O 226.7 226.95 Buy
      		256,974 88 LSE
      03:00:43 227.1 21 O 226.7 226.95 Buy
      		256,972 87 LSE
      03:00:43 227.1 20 O 226.7 226.95 Buy
      		256,951 86 LSE
      03:00:43 227.1 2 O 226.7 226.95 Buy
      		256,931 85 LSE
      03:00:43 227.1 20 O 226.7 226.95 Buy
      		256,929 84 LSE
      03:00:43 227.1 1 O 226.7 226.95 Buy
      		256,909 83 LSE
      03:00:43 227.1 131 O 226.7 226.95 Buy
      		256,908 82 LSE
      03:00:43 227.1 21 O 226.7 226.95 Buy
      		256,777 81 LSE
      03:00:43 227.1 4 O 226.7 226.95 Buy
      		256,756 80 LSE
      03:00:43 227.1 100 O 226.7 226.95 Buy
      		256,752 79 LSE
      03:00:43 227.1 30 O 226.7 226.95 Buy
      		256,652 78 LSE
      03:00:43 227.1 13 O 226.7 226.95 Buy
      		256,622 77 LSE
      03:00:43 227.1 54 O 226.7 226.95 Buy
      		256,609 76 LSE
      03:00:43 227.1 20 O 226.7 226.95 Buy
      		256,555 75 LSE
      03:00:43 227.1 1 O 226.7 226.95 Buy
      		256,535 74 LSE
      03:00:42 227.1 19 O 226.7 226.95 Buy
      		256,534 73 LSE
      03:00:42 226.9 32 O 226.7 226.95 Buy
      		256,515 72 LSE
      03:00:42 226.9 3 O 226.7 226.95 Buy
      		256,483 71 LSE
      03:00:42 226.9 3 O 226.7 226.95 Buy
      		256,480 70 LSE
      03:00:42 227.1 5 O 226.7 226.95 Buy
      		256,477 69 LSE
      03:00:42 227.1 2 O 226.7 226.95 Buy
      		256,472 68 LSE
      03:00:42 227.1 4 O 226.7 226.95 Buy
      		256,470 67 LSE
      03:00:42 226.9 2 O 226.7 226.95 Buy
      		256,466 66 LSE
      03:00:42 227.1 1 O 226.7 226.95 Buy
      		256,464 65 LSE
      03:00:42 226.9 1 O 226.7 226.95 Buy
      		256,463 64 LSE
      03:00:39 226.8 100 AT 226.8 227.05 Sell
      		256,462 63 LSE
      03:00:39 226.75 1050 AT 226.75 227.05 Sell
      		256,362 62 LSE
      03:00:39 226.75 100 AT 226.75 227.05 Sell
      		255,312 61 LSE
      03:00:39 226.8 100 AT 226.8 227.05 Sell
      		255,212 60 LSE
      03:00:37 224.4 2 O 226.8 227.05 Sell
      		255,112 59 LSE
      03:00:37 224.4 53 O 226.8 227.05 Sell
      		255,110 58 LSE
      03:00:36 224.4 1 O 226.8 227.05 Sell
      		255,057 57 LSE
      03:00:35 232.1 19 O 226.8 227.0 Buy
      		255,056 56 LSE
      03:00:35 226.85 4890 AT 226.85 227.05 Sell
      		255,037 55 LSE
      03:00:35 226.9 100 AT 226.9 227.1 Sell
      		250,147 54 LSE
      03:00:34 226.95 702 AT 226.95 227.1 Sell
      		250,047 53 LSE
      03:00:34 226.95 1890 AT 226.95 227.1 Sell
      		249,345 52 LSE
      03:00:34 226.95 100 AT 226.95 227.1 Sell
      		247,455 51 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LATK
      WAFLUSDT
      WAFL
      LATK
      ARKUSDT
      Ark
      Delayed Upgrade Clock