ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.625
      0.13%
      Bitcoin
      66,664.76
      -1.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      230.85
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6901 - 6851 (11:06-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:33 228.65 2487 AT 228.6 228.65 Buy
      		15,358,672 6901 LSE
      11:06:31 228.65 5599 AT 228.65 228.7 Sell
      		15,356,185 6900 LSE
      11:06:31 228.65 1290 AT 228.65 228.7 Sell
      		15,350,586 6899 LSE
      11:06:31 228.65 3741 AT 228.65 228.7 Sell
      		15,349,296 6898 LSE
      11:06:23 228.7 528 AT 228.7 228.75 Sell
      		15,345,555 6897 LSE
      11:06:22 230.4 17 O 228.65 228.75 Buy
      		15,345,027 6896 LSE
      11:06:15 228.75 2 O 228.65 228.75 Buy
      		15,345,010 6895 LSE
      11:06:15 228.7 10400 AT 228.7 228.75 Sell
      		15,345,008 6894 LSE
      11:06:15 228.7 960 AT 228.7 228.75 Sell
      		15,334,608 6893 LSE
      11:06:15 228.7 1345 AT 228.7 228.75 Sell
      		15,333,648 6892 LSE
      11:06:15 228.7 46 AT 228.7 228.75 Sell
      		15,332,303 6891 LSE
      11:06:15 228.7 1326 AT 228.7 228.75 Sell
      		15,332,257 6890 LSE
      11:06:05 228.75 3623 AT 228.75 228.8 Sell
      		15,330,931 6889 LSE
      11:06:00 228.8 6 O 228.75 228.8 Buy
      		15,327,308 6888 LSE
      11:06:00 228.75 1197 AT 228.75 228.8 Sell
      		15,327,302 6887 LSE
      11:06:00 228.75 2862 AT 228.75 228.8 Sell
      		15,326,105 6886 LSE
      11:05:59 228.75 20 O 228.75 228.8 Sell
      		15,323,243 6885 LSE
      11:05:55 228.75 6338 AT 228.75 228.8 Sell
      		15,323,223 6884 LSE
      11:05:41 228.8 2851 AT 228.8 228.85 Sell
      		15,316,885 6883 LSE
      11:05:41 228.8 383 AT 228.8 228.85 Sell
      		15,314,034 6882 LSE
      11:05:41 228.8 8213 AT 228.8 228.85 Sell
      		15,313,651 6881 LSE
      11:05:36 228.85 1957 AT 228.85 228.9 Sell
      		15,305,438 6880 LSE
      11:05:36 228.85 4276 AT 228.85 228.9 Sell
      		15,303,481 6879 LSE
      11:05:35 228.85 2093 AT 228.85 228.9 Sell
      		15,299,205 6878 LSE
      11:05:35 228.85 907 AT 228.85 228.9 Sell
      		15,297,112 6877 LSE
      11:05:35 228.85 346 AT 228.85 228.9 Sell
      		15,296,205 6876 LSE
      11:05:35 228.85 210 AT 228.85 228.9 Sell
      		15,295,859 6875 LSE
      11:05:35 228.85 2444 AT 228.85 228.9 Sell
      		15,295,649 6874 LSE
      11:05:35 228.85 10 AT 228.85 228.9 Sell
      		15,293,205 6873 LSE
      11:05:35 228.85 10000 AT 228.8 228.85 Buy
      		15,293,195 6872 LSE
      11:05:35 228.85 2300 AT 228.8 228.85 Buy
      		15,283,195 6871 LSE
      11:05:34 228.8 4496 AT 228.7 228.8 Buy
      		15,280,895 6870 LSE
      11:05:34 228.8 2300 AT 228.7 228.8 Buy
      		15,276,399 6869 LSE
      11:05:31 228.75 1282 AT 228.75 228.8 Sell
      		15,274,099 6868 LSE
      11:05:31 228.75 948 AT 228.75 228.8 Sell
      		15,272,817 6867 LSE
      11:05:29 228.8 914 AT 228.8 228.85 Sell
      		15,271,869 6866 LSE
      11:05:29 228.8 5317 AT 228.8 228.85 Sell
      		15,270,955 6865 LSE
      11:05:29 228.8 2804 AT 228.8 228.85 Sell
      		15,265,638 6864 LSE
      11:05:28 228.8 4406 AT 228.8 228.9 Sell
      		15,262,834 6863 LSE
      11:05:26 228.85 7857 AT 228.85 228.9 Sell
      		15,258,428 6862 LSE
      11:05:26 228.85 1212 AT 228.85 228.9 Sell
      		15,250,571 6861 LSE
      11:05:26 228.85 1164 AT 228.85 228.9 Sell
      		15,249,359 6860 LSE
      11:05:26 228.85 100 AT 228.85 228.9 Sell
      		15,248,195 6859 LSE
      11:05:26 228.85 923 AT 228.85 228.9 Sell
      		15,248,095 6858 LSE
      11:05:25 228.85 6 AT 228.85 228.9 Sell
      		15,247,172 6857 LSE
      11:05:24 228.9 616 AT 228.85 228.9 Buy
      		15,247,166 6856 LSE
      11:05:24 228.9 2410 AT 228.85 228.9 Buy
      		15,246,550 6855 LSE
      11:05:24 228.9 1185 AT 228.85 228.9 Buy
      		15,244,140 6854 LSE
      11:05:24 228.9 674 AT 228.9 228.95 Sell
      		15,242,955 6853 LSE
      11:05:24 228.9 2023 AT 228.9 228.95 Sell
      		15,242,281 6852 LSE
      11:05:24 228.9 1019 AT 228.9 228.95 Sell
      		15,240,258 6851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      USOTC
      DSCSY
      Disco (PK)
      Delayed Upgrade Clock